Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-05-2024 |
14,870
|
1,2942
|
--
|
--
|
0,1900
|
49.183.487,0
|
16-05-2024 |
14,680
|
-0,0340
|
14,770
|
14,520
|
-0,0050
|
46.917.453,0
|
15-05-2024 |
14,685
|
-0,9443
|
14,920
|
14,605
|
-0,1400
|
56.593.280,6
|
14-05-2024 |
14,825
|
-0,5033
|
15,030
|
14,770
|
-0,0750
|
45.278.170,2
|
13-05-2024 |
14,900
|
0,4043
|
14,965
|
14,785
|
0,0600
|
28.579.156,0
|
10-05-2024 |
14,840
|
0,5079
|
14,980
|
14,785
|
0,0750
|
44.620.229,4
|
09-05-2024 |
14,765
|
0,8193
|
14,840
|
14,600
|
0,1200
|
37.169.945,2
|
08-05-2024 |
14,645
|
1,1395
|
14,750
|
14,390
|
0,1650
|
57.314.368,9
|
07-05-2024 |
14,480
|
-0,1034
|
14,650
|
14,430
|
-0,0150
|
49.504.078,6
|
06-05-2024 |
14,495
|
0,8347
|
14,560
|
14,440
|
0,1200
|
29.619.944,7
|
03-05-2024 |
14,375
|
-0,1736
|
14,485
|
14,310
|
-0,0250
|
39.549.763,9
|
02-05-2024 |
14,400
|
-2,2071
|
14,550
|
14,315
|
-0,3250
|
82.705.281,8
|
30-04-2024 |
14,725
|
-1,5708
|
15,020
|
14,685
|
-0,2350
|
61.757.439,4
|
29-04-2024 |
14,960
|
1,6304
|
14,960
|
14,725
|
0,2400
|
60.453.309,9
|
26-04-2024 |
14,720
|
-1,8993
|
15,050
|
14,670
|
-0,2850
|
60.037.915,9
|
25-04-2024 |
15,005
|
-0,0333
|
15,030
|
14,530
|
-0,0050
|
90.004.495,8
|
24-04-2024 |
15,010
|
-0,2326
|
15,290
|
14,950
|
-0,0350
|
60.726.903,6
|
23-04-2024 |
15,045
|
1,0749
|
15,085
|
14,890
|
0,1600
|
52.910.805,8
|
22-04-2024 |
14,885
|
-0,4014
|
15,005
|
14,740
|
-0,0600
|
54.163.566,9
|
19-04-2024 |
14,945
|
-0,6646
|
15,180
|
14,730
|
-0,1000
|
61.669.304,8
|
18-04-2024 |
15,045
|
-1,0197
|
15,210
|
14,955
|
-0,1550
|
59.803.080,8
|
17-04-2024 |
15,200
|
-0,1314
|
15,305
|
15,125
|
-0,0200
|
42.301.457,8
|
16-04-2024 |
15,220
|
-2,8407
|
15,620
|
15,160
|
-0,4450
|
55.594.651,0
|
15-04-2024 |
15,665
|
-1,3228
|
15,920
|
15,545
|
-0,2100
|
45.086.806,7
|
12-04-2024 |
15,875
|
3,3528
|
15,970
|
15,385
|
0,5150
|
60.168.706,7
|
11-04-2024 |
15,360
|
-1,9157
|
16,010
|
15,290
|
-0,3000
|
73.978.568,5
|
10-04-2024 |
15,660
|
-0,8860
|
15,895
|
15,555
|
-0,1400
|
58.557.619,6
|
09-04-2024 |
15,800
|
-1,8328
|
16,185
|
15,745
|
-0,2950
|
62.034.785,1
|
08-04-2024 |
16,095
|
-0,4945
|
16,190
|
16,055
|
-0,0800
|
46.948.357,4
|
05-04-2024 |
16,175
|
0,5282
|
16,220
|
16,025
|
0,0850
|
67.321.589,0
|
04-04-2024 |
16,090
|
1,1631
|
16,095
|
15,890
|
0,1850
|
70.983.460,2
|
03-04-2024 |
15,905
|
-0,1882
|
15,975
|
15,815
|
-0,0300
|
50.959.557,1
|
02-04-2024 |
15,935
|
3,2059
|
15,935
|
15,530
|
0,4950
|
82.872.212,6
|
28-03-2024 |
15,440
|
0,4554
|
15,500
|
15,340
|
0,0700
|
43.671.563,5
|
27-03-2024 |
15,370
|
-0,3565
|
15,480
|
15,290
|
-0,0550
|
51.085.443,9
|
26-03-2024 |
15,425
|
0,4231
|
15,685
|
15,345
|
0,0650
|
57.809.337,1
|
25-03-2024 |
15,360
|
0,5235
|
15,375
|
15,220
|
0,0800
|
38.843.661,8
|
22-03-2024 |
15,280
|
-0,0980
|
15,340
|
15,130
|
-0,0150
|
42.995.087,1
|
21-03-2024 |
15,295
|
-0,4231
|
15,505
|
15,150
|
-0,0650
|
47.353.068,2
|
20-03-2024 |
15,360
|
-0,5503
|
15,445
|
15,255
|
-0,0850
|
37.932.677,6
|
19-03-2024 |
15,445
|
1,3451
|
15,500
|
--
|
0,2050
|
43.139.132,0
|