Ferrovial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-05-2024 | 37,020 | 0,8169 | -- | -- | 0,3000 | 28.759.276,8 |
| 16-05-2024 | 36,720 | -1,8181 | 37,400 | 36,620 | -0,6800 | 24.760.209,4 |
| 15-05-2024 | 37,400 | 2,2416 | 37,520 | 36,160 | 0,8200 | 56.135.323,8 |
| 14-05-2024 | 36,580 | 4,3949 | 36,820 | 35,800 | 1,5400 | 61.825.724,1 |
| 13-05-2024 | 35,040 | 1,3302 | 35,040 | 34,460 | 0,4600 | 24.631.577,1 |
| 10-05-2024 | 34,580 | -2,3715 | 35,500 | 34,460 | -0,8400 | 35.047.563,3 |
| 09-05-2024 | 35,420 | -0,8953 | 35,840 | 35,360 | -0,3200 | 30.712.691,9 |
| 08-05-2024 | 35,740 | 0,6193 | 36,260 | 35,480 | 0,2200 | 37.424.200,7 |
| 07-05-2024 | 35,520 | 1,3698 | 35,620 | 34,840 | 0,4800 | 45.097.628,8 |
| 06-05-2024 | 35,040 | 2,3962 | 35,200 | 34,480 | 0,8200 | 37.042.201,8 |
| 03-05-2024 | 34,220 | 0,4697 | 34,620 | 34,080 | 0,1600 | 32.512.395,1 |
| 02-05-2024 | 34,060 | 0,7692 | 34,160 | 33,660 | 0,2600 | 30.692.201,1 |
| 30-04-2024 | 33,800 | -0,2361 | 34,400 | 33,540 | -0,0800 | 32.632.443,6 |
| 29-04-2024 | 33,880 | 0,5341 | 34,040 | 33,780 | 0,1800 | 25.764.016,2 |
| 26-04-2024 | 33,700 | 0,0000 | 33,920 | 33,460 | 0,0000 | 29.351.880,3 |
| 25-04-2024 | 33,700 | -1,8637 | 34,360 | 33,440 | -0,6400 | 21.874.440,6 |
| 24-04-2024 | 34,340 | 0,4093 | 34,500 | 34,100 | 0,1400 | 39.686.513,8 |
| 23-04-2024 | 34,200 | 1,7857 | 34,260 | 33,600 | 0,6000 | 33.716.825,6 |
| 22-04-2024 | 33,600 | 1,1438 | 33,760 | 33,260 | 0,3800 | 38.824.265,8 |
| 19-04-2024 | 33,220 | 0,0000 | 33,560 | 32,940 | 0,0000 | 40.221.261,2 |
| 18-04-2024 | 33,220 | -0,9540 | 33,580 | 33,120 | -0,3200 | 46.338.780,9 |
| 17-04-2024 | 33,540 | -0,1785 | 33,820 | 33,400 | -0,0600 | 37.070.639,7 |
| 16-04-2024 | 33,600 | -0,2375 | 33,740 | 33,160 | -0,0800 | 31.949.917,1 |
| 15-04-2024 | 33,680 | -1,9790 | 34,280 | 33,500 | -0,6800 | 58.786.202,6 |
| 12-04-2024 | 34,360 | 0,4678 | 34,780 | 34,200 | 0,1600 | 28.781.341,9 |
| 11-04-2024 | 34,200 | -0,9269 | 34,500 | 33,940 | -0,3200 | 24.739.683,8 |
| 10-04-2024 | 34,520 | -0,2888 | 34,860 | 34,180 | -0,1000 | 43.288.699,1 |
| 09-04-2024 | 34,620 | -0,9158 | 34,940 | 34,480 | -0,3200 | 46.745.814,1 |
| 08-04-2024 | 34,940 | -0,5125 | 35,120 | 34,660 | -0,1800 | 57.853.011,0 |
| 05-04-2024 | 35,120 | -1,0704 | 35,480 | 35,000 | -0,3800 | 37.326.126,9 |
| 04-04-2024 | 35,500 | -0,5602 | 35,720 | 35,180 | -0,2000 | 44.036.002,0 |
| 03-04-2024 | 35,700 | 0,8474 | 35,840 | 35,220 | 0,3000 | 31.107.496,6 |
| 02-04-2024 | 35,400 | -3,4896 | 36,460 | 35,360 | -1,2800 | 46.097.215,1 |
| 28-03-2024 | 36,680 | -1,1320 | 36,940 | 36,040 | -0,4200 | 64.713.068,9 |
| 27-03-2024 | 37,100 | 1,1450 | 37,340 | 36,720 | 0,4200 | 50.040.199,8 |
| 26-03-2024 | 36,680 | -0,7575 | 37,160 | 36,680 | -0,2800 | 18.554.320,8 |
| 25-03-2024 | 36,960 | 0,1083 | 37,060 | 36,820 | 0,0400 | 20.084.196,4 |
| 22-03-2024 | 36,920 | -1,0718 | 37,260 | 36,780 | -0,4000 | 37.345.923,3 |
| 21-03-2024 | 37,320 | 2,0229 | 37,420 | 36,660 | 0,7400 | 39.413.531,0 |
| 20-03-2024 | 36,580 | 0,4393 | 36,680 | 36,320 | 0,1600 | 25.166.373,4 |
| 19-03-2024 | 36,420 | 0,2201 | 36,540 | -- | 0,0800 | 32.495.259,8 |