Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
27,900
|
0,0000
|
--
|
--
|
0,0000
|
982.222,1
|
| 16-05-2024 |
27,900
|
1,0869
|
28,050
|
27,450
|
0,3000
|
1.293.572,6
|
| 15-05-2024 |
27,600
|
0,7299
|
27,900
|
27,350
|
0,2000
|
791.144,3
|
| 14-05-2024 |
27,400
|
0,9208
|
27,700
|
26,800
|
0,2500
|
1.217.506,1
|
| 13-05-2024 |
27,150
|
0,1845
|
27,450
|
27,100
|
0,0500
|
745.678,1
|
| 10-05-2024 |
27,100
|
-0,3676
|
27,450
|
26,850
|
-0,1000
|
1.175.643,1
|
| 09-05-2024 |
27,200
|
0,9276
|
27,600
|
26,950
|
0,2500
|
3.824.574,7
|
| 08-05-2024 |
26,950
|
2,6666
|
27,150
|
25,800
|
0,7000
|
3.341.506,1
|
| 07-05-2024 |
26,250
|
0,3824
|
26,250
|
25,800
|
0,1000
|
985.793,6
|
| 06-05-2024 |
26,150
|
1,7509
|
26,150
|
25,550
|
0,4500
|
1.381.552,7
|
| 03-05-2024 |
25,700
|
0,1949
|
25,950
|
25,350
|
0,0500
|
1.099.713,4
|
| 02-05-2024 |
25,650
|
3,0120
|
25,750
|
24,900
|
0,7500
|
2.481.685,8
|
| 30-04-2024 |
24,900
|
-1,9685
|
25,400
|
24,900
|
-0,5000
|
1.385.586,7
|
| 29-04-2024 |
25,400
|
-0,1964
|
25,700
|
25,300
|
-0,0500
|
1.009.633,5
|
| 26-04-2024 |
25,450
|
0,0000
|
25,650
|
25,350
|
0,0000
|
530.601,6
|
| 25-04-2024 |
25,450
|
-2,6768
|
26,400
|
25,000
|
-0,7000
|
1.659.055,9
|
| 24-04-2024 |
26,150
|
0,7707
|
26,300
|
25,850
|
0,2000
|
723.248,8
|
| 23-04-2024 |
25,950
|
0,3868
|
26,100
|
25,450
|
0,1000
|
1.068.198,3
|
| 22-04-2024 |
25,850
|
1,1741
|
26,250
|
25,750
|
0,3000
|
1.767.749,6
|
| 19-04-2024 |
25,550
|
-0,7766
|
25,650
|
25,400
|
-0,2000
|
598.249,2
|
| 18-04-2024 |
25,750
|
0,9803
|
25,800
|
25,400
|
0,2500
|
971.864,3
|
| 17-04-2024 |
25,500
|
0,0000
|
25,850
|
25,450
|
0,0000
|
1.729.662,6
|
| 16-04-2024 |
25,500
|
-0,5847
|
25,600
|
25,200
|
-0,1500
|
1.650.341,7
|
| 15-04-2024 |
25,650
|
1,3833
|
25,800
|
25,350
|
0,3500
|
1.879.362,8
|
| 12-04-2024 |
25,300
|
-0,9784
|
25,800
|
25,300
|
-0,2500
|
1.487.733,5
|
| 11-04-2024 |
25,550
|
-0,5836
|
26,000
|
25,350
|
-0,1500
|
969.244,7
|
| 10-04-2024 |
25,700
|
-0,5802
|
26,000
|
25,450
|
-0,1500
|
1.175.677,4
|
| 09-04-2024 |
25,850
|
-0,3853
|
25,950
|
25,700
|
-0,1000
|
1.072.518,6
|
| 08-04-2024 |
25,950
|
-1,3307
|
26,350
|
25,850
|
-0,3500
|
1.397.255,4
|
| 05-04-2024 |
26,300
|
-1,3133
|
26,500
|
26,100
|
-0,3500
|
1.041.037,0
|
| 04-04-2024 |
26,650
|
0,5660
|
26,850
|
26,400
|
0,1500
|
1.889.054,6
|
| 03-04-2024 |
26,500
|
0,3787
|
26,600
|
26,250
|
0,1000
|
1.654.800,1
|
| 02-04-2024 |
26,400
|
-0,7518
|
26,950
|
26,300
|
-0,2000
|
1.472.864,4
|
| 28-03-2024 |
26,600
|
1,5267
|
26,700
|
26,300
|
0,4000
|
1.410.306,6
|
| 27-03-2024 |
26,200
|
0,6144
|
26,220
|
25,960
|
0,1600
|
998.795,0
|
| 26-03-2024 |
26,040
|
-0,1533
|
26,160
|
25,820
|
-0,0400
|
978.866,5
|
| 25-03-2024 |
26,080
|
-0,0766
|
26,080
|
25,780
|
-0,0200
|
541.899,1
|
| 22-03-2024 |
26,100
|
0,6168
|
26,120
|
25,940
|
0,1600
|
868.372,8
|
| 21-03-2024 |
25,940
|
1,5661
|
26,040
|
25,540
|
0,4000
|
1.328.809,5
|
| 20-03-2024 |
25,540
|
-0,1563
|
25,720
|
25,300
|
-0,0400
|
1.022.745,0
|
| 19-03-2024 |
25,580
|
1,0268
|
25,640
|
25,260
|
0,2600
|
1.108.454,5
|
| 18-03-2024 |
25,320
|
2,0967
|
--
|
--
|
0,5200
|
1.138.023,7
|
