Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-05-2024 |
4,8870
|
1,3690
|
--
|
--
|
0,0660
|
49.390.174,6
|
16-05-2024 |
4,8210
|
-1,1279
|
4,9200
|
4,8210
|
-0,0550
|
38.877.967,1
|
15-05-2024 |
4,8760
|
-1,6142
|
4,9890
|
4,8360
|
-0,0800
|
49.337.780,4
|
14-05-2024 |
4,9560
|
0,8136
|
4,9670
|
4,8890
|
0,0400
|
28.631.795,3
|
13-05-2024 |
4,9160
|
-0,2435
|
4,9370
|
4,8850
|
-0,0120
|
25.405.260,5
|
10-05-2024 |
4,9280
|
1,0250
|
4,9470
|
4,8700
|
0,0500
|
34.922.183,5
|
09-05-2024 |
4,8780
|
-0,8939
|
4,9430
|
4,8520
|
-0,0440
|
39.946.047,4
|
08-05-2024 |
4,9220
|
-0,3038
|
4,9580
|
4,8830
|
-0,0150
|
44.110.527,2
|
07-05-2024 |
4,9370
|
1,4382
|
4,9390
|
4,8630
|
0,0700
|
52.155.050,6
|
06-05-2024 |
4,8670
|
2,3554
|
4,8870
|
4,7800
|
0,1120
|
39.657.420,7
|
03-05-2024 |
4,7550
|
-3,6474
|
4,9870
|
4,7460
|
-0,1800
|
110.654.112,9
|
02-05-2024 |
4,9350
|
-0,3432
|
5,0480
|
4,9250
|
-0,0170
|
72.968.728,6
|
30-04-2024 |
4,9520
|
-3,2434
|
5,0400
|
4,8600
|
-0,1660
|
113.018.857,9
|
29-04-2024 |
5,1180
|
0,0782
|
5,2260
|
5,0880
|
0,0040
|
77.448.497,8
|
26-04-2024 |
5,1140
|
1,9537
|
5,1220
|
5,0220
|
0,0980
|
80.006.811,6
|
25-04-2024 |
5,0160
|
1,4768
|
5,0780
|
4,9730
|
0,0730
|
87.715.581,0
|
24-04-2024 |
4,9430
|
-0,0202
|
4,9550
|
4,9080
|
-0,0010
|
47.103.678,7
|
23-04-2024 |
4,9440
|
1,8121
|
4,9540
|
4,8630
|
0,0880
|
65.492.952,6
|
22-04-2024 |
4,8560
|
1,0403
|
4,8640
|
4,8070
|
0,0500
|
55.195.314,2
|
19-04-2024 |
4,8060
|
-0,3731
|
4,8130
|
4,7220
|
-0,0180
|
64.053.543,8
|
18-04-2024 |
4,8240
|
2,7694
|
4,8240
|
4,7150
|
0,1300
|
71.302.864,3
|
17-04-2024 |
4,6940
|
1,4699
|
4,7260
|
4,6400
|
0,0680
|
40.811.635,8
|
16-04-2024 |
4,6260
|
-1,6163
|
4,6710
|
4,6010
|
-0,0760
|
52.586.793,6
|
15-04-2024 |
4,7020
|
0,7283
|
4,7350
|
4,6520
|
0,0340
|
59.610.685,1
|
12-04-2024 |
4,6680
|
0,6034
|
4,6850
|
4,6170
|
0,0280
|
66.611.802,2
|
11-04-2024 |
4,6400
|
-3,1112
|
4,8050
|
4,6240
|
-0,1490
|
103.951.485,0
|
10-04-2024 |
4,7890
|
1,5048
|
4,8170
|
4,7320
|
0,0710
|
80.541.938,1
|
09-04-2024 |
4,7180
|
-1,0694
|
4,8040
|
4,7180
|
-0,0510
|
82.270.020,5
|
08-04-2024 |
4,7690
|
2,0543
|
4,7750
|
4,6630
|
0,0960
|
96.398.419,7
|
05-04-2024 |
4,6730
|
-0,1922
|
4,6730
|
4,5900
|
-0,0090
|
107.448.227,7
|
04-04-2024 |
4,6820
|
1,9599
|
4,6960
|
4,5880
|
0,0900
|
84.437.789,7
|
03-04-2024 |
4,5920
|
0,1745
|
4,6100
|
4,5350
|
0,0080
|
70.073.230,3
|
02-04-2024 |
4,5840
|
2,0253
|
4,5860
|
4,5200
|
0,0910
|
70.805.209,4
|
28-03-2024 |
4,4930
|
0,4246
|
4,5600
|
4,4700
|
0,0190
|
102.301.598,0
|
27-03-2024 |
4,8650
|
0,7246
|
4,8900
|
4,8350
|
0,0350
|
108.546.379,9
|
26-03-2024 |
4,8300
|
1,0037
|
4,8400
|
4,7920
|
0,0480
|
91.212.223,9
|
25-03-2024 |
4,7820
|
0,9286
|
4,8000
|
4,7350
|
0,0440
|
81.880.454,9
|
22-03-2024 |
4,7380
|
0,1056
|
4,7690
|
4,7230
|
0,0050
|
63.319.148,1
|
21-03-2024 |
4,7330
|
0,0845
|
4,7540
|
4,6960
|
0,0040
|
74.486.724,6
|
20-03-2024 |
4,7290
|
1,3067
|
4,7380
|
4,6780
|
0,0610
|
83.548.628,2
|
19-03-2024 |
4,6680
|
2,2115
|
4,6700
|
4,5880
|
0,1010
|
87.383.926,1
|
18-03-2024 |
4,5670
|
1,4663
|
4,5900
|
4,4800
|
0,0660
|
72.025.057,6
|