Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-05-2024 |
173,40
|
0,4053
|
--
|
--
|
0,7000
|
1.033.535,6
|
| 03-05-2024 |
172,70
|
-0,1156
|
174,50
|
172,10
|
-0,2000
|
27.927.429,5
|
| 02-05-2024 |
180,50
|
5,1864
|
181,50
|
175,00
|
8,9000
|
78.416.289,2
|
| 30-04-2024 |
171,60
|
-2,2779
|
175,60
|
170,80
|
-4,0000
|
51.734.036,4
|
| 29-04-2024 |
175,60
|
-0,1137
|
178,30
|
175,40
|
-0,2000
|
24.060.765,3
|
| 26-04-2024 |
175,80
|
0,7449
|
177,10
|
174,90
|
1,3000
|
36.310.567,3
|
| 25-04-2024 |
174,50
|
-0,6829
|
176,80
|
173,00
|
-1,2000
|
24.046.022,4
|
| 24-04-2024 |
175,70
|
-0,0568
|
177,80
|
174,40
|
-0,1000
|
29.319.638,9
|
| 23-04-2024 |
175,80
|
1,9721
|
176,00
|
171,30
|
3,4000
|
34.572.336,1
|
| 22-04-2024 |
172,40
|
-0,4618
|
173,80
|
171,90
|
-0,8000
|
27.292.193,9
|
| 19-04-2024 |
173,20
|
-0,6880
|
174,00
|
171,90
|
-1,2000
|
24.575.691,0
|
| 18-04-2024 |
174,40
|
0,1148
|
175,40
|
173,80
|
0,2000
|
28.087.032,6
|
| 17-04-2024 |
174,20
|
0,6936
|
175,40
|
172,30
|
1,2000
|
34.475.619,5
|
| 16-04-2024 |
173,00
|
0,2317
|
173,70
|
170,80
|
0,4000
|
17.795.772,1
|
| 15-04-2024 |
172,60
|
-0,3464
|
174,60
|
172,60
|
-0,6000
|
23.460.179,2
|
| 12-04-2024 |
173,20
|
0,2314
|
176,40
|
172,90
|
0,4000
|
21.158.099,1
|
| 11-04-2024 |
172,80
|
-2,8121
|
177,90
|
171,00
|
-5,0000
|
23.948.178,7
|
| 10-04-2024 |
177,80
|
-0,0562
|
180,30
|
175,90
|
-0,1000
|
17.080.921,4
|
| 09-04-2024 |
177,90
|
-0,2243
|
178,70
|
176,40
|
-0,4000
|
21.418.729,8
|
| 08-04-2024 |
178,30
|
0,6207
|
178,30
|
176,60
|
1,1000
|
17.918.194,1
|
| 05-04-2024 |
177,20
|
-1,3912
|
178,40
|
175,50
|
-2,5000
|
28.762.802,8
|
| 04-04-2024 |
179,70
|
-0,6084
|
181,30
|
178,70
|
-1,1000
|
23.426.928,2
|
| 03-04-2024 |
180,80
|
0,7242
|
181,70
|
177,80
|
1,3000
|
21.779.497,2
|
| 02-04-2024 |
179,50
|
-1,6168
|
181,90
|
176,70
|
-2,9500
|
26.391.164,0
|
| 28-03-2024 |
182,45
|
0,2472
|
183,10
|
179,60
|
0,4500
|
87.392.758,1
|
| 27-03-2024 |
182,00
|
0,5802
|
182,70
|
180,15
|
1,0500
|
21.253.371,5
|
| 26-03-2024 |
180,95
|
0,8639
|
181,60
|
179,20
|
1,5500
|
13.612.263,4
|
| 25-03-2024 |
179,40
|
-0,3886
|
180,45
|
178,80
|
-0,7000
|
19.319.256,0
|
| 22-03-2024 |
180,10
|
0,3901
|
181,10
|
178,30
|
0,7000
|
20.954.526,0
|
| 21-03-2024 |
179,40
|
0,1954
|
181,55
|
177,50
|
0,3500
|
24.200.523,5
|
| 20-03-2024 |
179,05
|
0,9585
|
179,25
|
176,10
|
1,7000
|
16.993.972,8
|
| 19-03-2024 |
177,35
|
0,6526
|
177,55
|
174,05
|
1,1500
|
17.684.515,3
|
| 18-03-2024 |
176,20
|
-1,1500
|
178,55
|
175,70
|
-2,0500
|
27.696.498,4
|
| 15-03-2024 |
178,25
|
-0,8069
|
179,55
|
178,00
|
-1,4500
|
92.295.213,3
|
| 14-03-2024 |
179,70
|
-1,2366
|
182,20
|
179,45
|
-2,2500
|
25.155.312,4
|
| 13-03-2024 |
181,95
|
0,1651
|
182,95
|
179,90
|
0,3000
|
22.125.767,0
|
| 12-03-2024 |
181,65
|
1,4237
|
182,25
|
178,55
|
2,5500
|
22.793.635,7
|
| 11-03-2024 |
179,10
|
-0,3338
|
180,65
|
178,15
|
-0,6000
|
19.795.209,1
|
| 08-03-2024 |
179,70
|
2,3057
|
180,30
|
175,60
|
4,0500
|
19.157.101,3
|
| 07-03-2024 |
175,65
|
-0,9026
|
178,35
|
175,40
|
-1,6000
|
27.403.106,4
|
| 06-03-2024 |
177,25
|
0,0282
|
178,35
|
--
|
0,0500
|
22.809.096,0
|
