Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
1,3260
|
1,7651
|
--
|
--
|
0,0230
|
11.298.841,4
|
| 16-05-2024 |
1,3030
|
-0,2297
|
1,3190
|
1,3030
|
-0,0030
|
6.515.550,0
|
| 15-05-2024 |
1,3060
|
0,3072
|
1,3160
|
1,2950
|
0,0040
|
10.982.297,9
|
| 14-05-2024 |
1,3020
|
1,2441
|
1,3030
|
1,2860
|
0,0160
|
12.185.828,6
|
| 13-05-2024 |
1,2860
|
0,7047
|
1,2890
|
1,2710
|
0,0090
|
9.909.798,3
|
| 10-05-2024 |
1,2770
|
1,5103
|
1,2770
|
1,2510
|
0,0190
|
9.402.309,9
|
| 09-05-2024 |
1,2580
|
-0,4746
|
1,2800
|
1,2540
|
-0,0060
|
8.342.432,7
|
| 08-05-2024 |
1,2640
|
-0,4724
|
1,2760
|
1,2580
|
-0,0060
|
14.101.726,2
|
| 07-05-2024 |
1,2700
|
1,0342
|
1,2700
|
1,2460
|
0,0130
|
13.328.208,9
|
| 06-05-2024 |
1,2570
|
-1,1792
|
1,2820
|
1,2570
|
-0,0150
|
6.954.996,6
|
| 03-05-2024 |
1,2720
|
-1,2422
|
1,2970
|
1,2580
|
-0,0160
|
18.491.054,6
|
| 02-05-2024 |
1,2880
|
4,9714
|
1,2880
|
1,2510
|
0,0610
|
30.875.290,9
|
| 30-04-2024 |
1,2270
|
0,3270
|
1,2400
|
1,1960
|
0,0040
|
22.449.880,6
|
| 29-04-2024 |
1,2230
|
2,3430
|
1,2900
|
1,2010
|
0,0280
|
33.638.094,8
|
| 26-04-2024 |
1,1950
|
1,0998
|
1,1990
|
1,1780
|
0,0130
|
13.999.198,9
|
| 25-04-2024 |
1,1820
|
2,8720
|
1,1850
|
1,1500
|
0,0330
|
22.107.505,4
|
| 24-04-2024 |
1,1490
|
-0,4332
|
1,1550
|
1,1430
|
-0,0050
|
6.334.854,6
|
| 23-04-2024 |
1,1540
|
0,3478
|
1,1560
|
1,1340
|
0,0040
|
10.140.168,4
|
| 22-04-2024 |
1,1500
|
0,7005
|
1,1530
|
1,1410
|
0,0080
|
8.657.451,3
|
| 19-04-2024 |
1,1420
|
-0,9540
|
1,1480
|
1,1180
|
-0,0110
|
10.858.170,1
|
| 18-04-2024 |
1,1530
|
3,6870
|
1,1530
|
1,1190
|
0,0410
|
9.512.906,0
|
| 17-04-2024 |
1,1120
|
2,7726
|
1,1270
|
1,0540
|
0,0300
|
10.559.694,9
|
| 16-04-2024 |
1,1310
|
-1,7376
|
1,1640
|
1,1300
|
-0,0200
|
11.149.914,3
|
| 15-04-2024 |
1,1510
|
0,8764
|
1,1680
|
1,1360
|
0,0100
|
7.959.102,1
|
| 12-04-2024 |
1,1410
|
0,6172
|
1,1620
|
1,1390
|
0,0070
|
8.800.989,9
|
| 11-04-2024 |
1,1340
|
-2,9109
|
1,1750
|
1,1260
|
-0,0340
|
9.472.653,8
|
| 10-04-2024 |
1,1680
|
0,1715
|
1,1850
|
1,1580
|
0,0020
|
6.976.686,3
|
| 09-04-2024 |
1,1660
|
-1,8518
|
1,1980
|
1,1650
|
-0,0220
|
6.629.877,7
|
| 08-04-2024 |
1,1880
|
1,3651
|
1,1940
|
1,1710
|
0,0160
|
6.255.405,4
|
| 05-04-2024 |
1,1720
|
0,5145
|
1,1780
|
1,1510
|
0,0060
|
9.327.368,2
|
| 04-04-2024 |
1,1660
|
1,1274
|
1,1710
|
1,1550
|
0,0130
|
6.840.496,1
|
| 03-04-2024 |
1,1530
|
1,4964
|
1,1550
|
1,1320
|
0,0170
|
8.850.092,1
|
| 02-04-2024 |
1,1360
|
-0,9590
|
1,1600
|
1,1330
|
-0,0110
|
8.438.736,6
|
| 28-03-2024 |
1,1470
|
1,2356
|
1,1490
|
1,1360
|
0,0140
|
5.520.595,8
|
| 27-03-2024 |
1,1330
|
1,4324
|
1,1390
|
1,1150
|
0,0160
|
7.704.375,6
|
| 26-03-2024 |
1,1170
|
1,1775
|
1,1180
|
1,0750
|
0,0130
|
6.051.289,6
|
| 25-03-2024 |
1,1040
|
1,2844
|
1,1080
|
1,0860
|
0,0140
|
8.651.716,5
|
| 22-03-2024 |
1,0900
|
1,1131
|
1,0920
|
1,0750
|
0,0120
|
6.609.210,5
|
| 21-03-2024 |
1,0780
|
0,7476
|
1,0880
|
1,0710
|
0,0080
|
6.947.415,5
|
| 20-03-2024 |
1,0700
|
0,7532
|
1,0700
|
1,0470
|
0,0080
|
6.729.091,5
|
| 19-03-2024 |
1,0620
|
1,0466
|
1,0620
|
1,0490
|
0,0110
|
5.162.623,1
|
| 18-03-2024 |
1,0510
|
1,6441
|
1,0530
|
1,0340
|
0,0170
|
7.391.692,9
|
