Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
11,410
|
-0,0875
|
11,630
|
11,280
|
-0,0100
|
9.023.943,1
|
| 15-05-2024 |
11,420
|
-1,5517
|
11,840
|
11,420
|
-0,1800
|
14.325.838,1
|
| 14-05-2024 |
11,600
|
3,4790
|
11,660
|
11,240
|
0,3900
|
12.829.428,0
|
| 13-05-2024 |
11,210
|
0,4480
|
11,280
|
10,910
|
0,0500
|
9.962.897,6
|
| 10-05-2024 |
11,160
|
1,4545
|
11,290
|
11,000
|
0,1600
|
8.698.371,2
|
| 09-05-2024 |
11,000
|
0,9174
|
11,080
|
10,880
|
0,1000
|
10.010.115,8
|
| 08-05-2024 |
10,900
|
0,3683
|
11,030
|
10,690
|
0,0400
|
12.660.311,4
|
| 07-05-2024 |
10,860
|
5,2325
|
10,930
|
10,260
|
0,5400
|
17.722.215,5
|
| 06-05-2024 |
10,320
|
0,3891
|
10,510
|
10,220
|
0,0400
|
9.309.265,4
|
| 03-05-2024 |
10,280
|
4,2067
|
10,630
|
9,8800
|
0,4150
|
16.093.725,1
|
| 02-05-2024 |
9,8650
|
3,0287
|
9,9100
|
9,6000
|
0,2900
|
8.380.310,2
|
| 30-04-2024 |
9,5750
|
-1,8954
|
9,8200
|
9,5600
|
-0,1850
|
5.023.908,8
|
| 29-04-2024 |
9,7600
|
2,0386
|
9,8300
|
9,5250
|
0,1950
|
8.859.116,9
|
| 26-04-2024 |
9,5650
|
0,6842
|
9,7850
|
9,5550
|
0,0650
|
10.212.187,8
|
| 25-04-2024 |
9,5000
|
-3,6022
|
9,8100
|
9,4650
|
-0,3550
|
9.666.147,7
|
| 24-04-2024 |
9,8550
|
-0,1013
|
9,9400
|
9,7050
|
-0,0100
|
4.960.183,9
|
| 23-04-2024 |
9,8650
|
1,7534
|
9,8850
|
9,6550
|
0,1700
|
4.781.517,7
|
| 22-04-2024 |
9,6950
|
0,4142
|
9,9100
|
9,6700
|
0,0400
|
6.547.649,4
|
| 19-04-2024 |
9,6550
|
-3,6427
|
10,060
|
9,6050
|
-0,3650
|
13.173.501,9
|
| 18-04-2024 |
10,020
|
0,2501
|
10,140
|
9,8650
|
0,0250
|
7.043.451,3
|
| 17-04-2024 |
9,9950
|
2,4077
|
10,130
|
9,4700
|
0,2350
|
13.779.663,3
|
| 16-04-2024 |
9,7600
|
2,7909
|
9,8900
|
9,3600
|
0,2650
|
11.002.683,8
|
| 15-04-2024 |
9,4950
|
-3,6040
|
9,7750
|
9,4700
|
-0,3550
|
10.215.431,1
|
| 12-04-2024 |
9,8500
|
2,0725
|
10,030
|
9,7650
|
0,2000
|
10.158.086,7
|
| 11-04-2024 |
9,6500
|
2,3329
|
9,9050
|
9,3400
|
0,2200
|
11.285.157,2
|
| 10-04-2024 |
9,4300
|
-1,8730
|
9,7900
|
9,2850
|
-0,1800
|
9.596.241,4
|
| 09-04-2024 |
9,6100
|
-0,5175
|
9,7400
|
9,4450
|
-0,0500
|
9.252.272,1
|
| 08-04-2024 |
9,6600
|
0,6250
|
9,8050
|
9,5950
|
0,0600
|
6.084.574,1
|
| 05-04-2024 |
9,6000
|
-3,1770
|
9,9850
|
9,5950
|
-0,3150
|
9.089.790,0
|
| 04-04-2024 |
9,9150
|
2,3219
|
9,9150
|
9,6250
|
0,2250
|
9.019.535,9
|
| 03-04-2024 |
9,6900
|
-0,8695
|
9,7350
|
9,5150
|
-0,0850
|
10.987.053,6
|
| 02-04-2024 |
9,7750
|
-3,2657
|
10,060
|
9,7600
|
-0,3300
|
14.783.947,8
|
| 28-03-2024 |
10,105
|
-1,0768
|
10,300
|
10,075
|
-0,1100
|
9.143.029,2
|
| 27-03-2024 |
10,215
|
2,7046
|
10,255
|
9,7560
|
0,2690
|
15.252.462,0
|
| 26-03-2024 |
9,9460
|
-0,1806
|
9,9920
|
9,8260
|
-0,0180
|
6.307.279,4
|
| 25-03-2024 |
9,9640
|
-1,8325
|
10,045
|
9,7100
|
-0,1860
|
13.402.703,3
|
| 22-03-2024 |
10,150
|
2,6704
|
10,170
|
9,7520
|
0,2640
|
10.696.055,0
|
| 21-03-2024 |
9,8860
|
-0,2421
|
10,165
|
9,8480
|
-0,0240
|
12.419.958,9
|
| 20-03-2024 |
9,9100
|
-1,4420
|
10,135
|
9,8260
|
-0,1450
|
10.935.021,5
|
| 19-03-2024 |
10,055
|
-1,8545
|
10,205
|
9,9920
|
-0,1900
|
11.281.708,1
|
| 18-03-2024 |
10,245
|
2,1945
|
10,405
|
10,020
|
0,2200
|
10.350.473,6
|
