Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
3,7340
|
-0,3735
|
3,7660
|
3,7240
|
-0,0140
|
7.441.485,8
|
| 15-05-2024 |
3,7480
|
0,9698
|
3,7600
|
3,7060
|
0,0360
|
5.251.541,0
|
| 14-05-2024 |
3,7120
|
0,7600
|
3,7280
|
3,6760
|
0,0280
|
5.080.806,7
|
| 13-05-2024 |
3,6840
|
2,2765
|
3,6920
|
3,6040
|
0,0820
|
8.713.926,6
|
| 10-05-2024 |
3,6020
|
0,6145
|
3,6240
|
3,5240
|
0,0220
|
9.442.462,1
|
| 09-05-2024 |
3,5800
|
0,4489
|
3,6620
|
3,5620
|
0,0160
|
10.466.889,4
|
| 08-05-2024 |
3,5640
|
2,1203
|
3,5660
|
3,4940
|
0,0740
|
8.600.361,2
|
| 07-05-2024 |
3,4900
|
1,4534
|
3,5000
|
3,4400
|
0,0500
|
6.260.287,0
|
| 06-05-2024 |
3,4400
|
1,1169
|
3,4400
|
3,3800
|
0,0380
|
3.368.753,6
|
| 03-05-2024 |
3,4020
|
2,6554
|
3,4360
|
3,3240
|
0,0880
|
7.420.416,3
|
| 02-05-2024 |
3,3140
|
1,4075
|
3,3240
|
3,2400
|
0,0460
|
4.876.574,7
|
| 30-04-2024 |
3,2680
|
-2,2727
|
3,3440
|
3,2540
|
-0,0760
|
5.741.434,1
|
| 29-04-2024 |
3,3440
|
0,6622
|
3,3880
|
3,3260
|
0,0220
|
4.008.120,3
|
| 26-04-2024 |
3,3220
|
0,3625
|
3,3540
|
3,3120
|
0,0120
|
4.211.678,7
|
| 25-04-2024 |
3,3100
|
-2,1289
|
3,4000
|
3,2880
|
-0,0720
|
6.214.328,5
|
| 24-04-2024 |
3,3820
|
0,1184
|
3,4060
|
3,3760
|
0,0040
|
4.647.892,8
|
| 23-04-2024 |
3,3780
|
0,7756
|
3,4060
|
3,3700
|
0,0260
|
4.255.948,2
|
| 22-04-2024 |
3,3520
|
1,2688
|
3,3760
|
3,3380
|
0,0420
|
3.682.521,3
|
| 19-04-2024 |
3,3100
|
-0,6602
|
3,3180
|
3,2420
|
-0,0220
|
5.181.440,9
|
| 18-04-2024 |
3,3320
|
0,7255
|
3,3440
|
3,3040
|
0,0240
|
4.389.634,6
|
| 17-04-2024 |
3,3080
|
1,0384
|
3,3580
|
3,2740
|
0,0340
|
4.898.965,1
|
| 16-04-2024 |
3,2740
|
-1,8585
|
3,3060
|
3,2320
|
-0,0620
|
7.013.845,0
|
| 15-04-2024 |
3,3360
|
-0,5959
|
3,3820
|
3,3260
|
-0,0200
|
3.882.006,8
|
| 12-04-2024 |
3,3560
|
0,4790
|
3,4160
|
3,3360
|
0,0160
|
4.336.570,3
|
| 11-04-2024 |
3,3400
|
-1,4167
|
3,3800
|
3,2660
|
-0,0480
|
6.134.076,2
|
| 10-04-2024 |
3,3880
|
-0,0589
|
3,4300
|
3,3600
|
-0,0020
|
4.792.468,9
|
| 09-04-2024 |
3,3900
|
0,2958
|
3,4060
|
3,3720
|
0,0100
|
4.103.970,5
|
| 08-04-2024 |
3,3800
|
0,6551
|
3,3880
|
3,3540
|
0,0220
|
3.674.675,5
|
| 05-04-2024 |
3,3580
|
-1,2933
|
3,3800
|
3,3380
|
-0,0440
|
5.312.292,6
|
| 04-04-2024 |
3,4020
|
0,4132
|
3,4080
|
3,3820
|
0,0140
|
5.907.110,0
|
| 03-04-2024 |
3,3880
|
-0,1179
|
3,4040
|
3,3380
|
-0,0040
|
5.333.152,3
|
| 02-04-2024 |
3,3920
|
-0,8187
|
3,4560
|
3,3600
|
-0,0280
|
9.097.699,7
|
| 28-03-2024 |
3,4200
|
2,3339
|
3,4360
|
3,3300
|
0,0780
|
9.948.250,8
|
| 27-03-2024 |
3,3420
|
1,4571
|
3,3560
|
3,2940
|
0,0480
|
7.157.197,0
|
| 26-03-2024 |
3,2940
|
0,5494
|
3,3060
|
3,2660
|
0,0180
|
5.923.805,8
|
| 25-03-2024 |
3,2760
|
0,8620
|
3,2880
|
3,2440
|
0,0280
|
5.848.310,9
|
| 22-03-2024 |
3,2480
|
0,9950
|
3,2480
|
3,1920
|
0,0320
|
5.411.042,8
|
| 21-03-2024 |
3,2160
|
1,5151
|
3,2360
|
3,1800
|
0,0480
|
7.623.597,6
|
| 20-03-2024 |
3,1680
|
0,5076
|
3,1720
|
3,1420
|
0,0160
|
4.441.366,7
|
| 19-03-2024 |
3,1520
|
0,7028
|
3,1540
|
3,1200
|
0,0220
|
4.444.519,5
|
| 18-03-2024 |
3,1300
|
0,6430
|
3,1480
|
3,1000
|
0,0200
|
4.069.924,2
|
