Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
16,770
|
0,0596
|
16,800
|
16,640
|
0,0100
|
15.565.350,0
|
| 15-05-2024 |
16,760
|
1,6373
|
16,830
|
16,490
|
0,2700
|
17.335.717,0
|
| 14-05-2024 |
16,490
|
0,0000
|
16,620
|
16,370
|
0,0000
|
9.931.171,5
|
| 13-05-2024 |
16,490
|
0,2431
|
16,550
|
16,370
|
0,0400
|
12.827.208,1
|
| 10-05-2024 |
16,450
|
0,9202
|
16,500
|
16,290
|
0,1500
|
15.018.073,5
|
| 09-05-2024 |
16,300
|
0,0000
|
16,330
|
16,160
|
0,0000
|
9.894.061,4
|
| 08-05-2024 |
16,300
|
1,3681
|
16,330
|
16,030
|
0,2200
|
13.704.069,3
|
| 07-05-2024 |
16,080
|
1,1957
|
16,180
|
15,940
|
0,1900
|
15.598.734,3
|
| 06-05-2024 |
15,890
|
-0,1257
|
16,010
|
15,880
|
-0,0200
|
6.772.540,6
|
| 03-05-2024 |
15,910
|
0,0000
|
16,070
|
15,780
|
0,0000
|
18.066.870,0
|
| 02-05-2024 |
15,910
|
1,6613
|
15,920
|
15,500
|
0,2600
|
18.963.673,3
|
| 30-04-2024 |
15,650
|
-0,5085
|
15,780
|
15,630
|
-0,0800
|
16.360.144,4
|
| 29-04-2024 |
15,730
|
1,0276
|
15,760
|
15,530
|
0,1600
|
10.625.574,2
|
| 26-04-2024 |
15,570
|
-0,4475
|
15,700
|
15,530
|
-0,0700
|
14.239.729,9
|
| 25-04-2024 |
15,640
|
-1,8204
|
15,990
|
15,530
|
-0,2900
|
10.422.680,8
|
| 24-04-2024 |
15,930
|
-0,4996
|
16,020
|
15,910
|
-0,0800
|
10.913.227,3
|
| 23-04-2024 |
16,010
|
0,1250
|
16,110
|
15,960
|
0,0200
|
13.478.817,1
|
| 22-04-2024 |
15,990
|
0,3136
|
16,030
|
15,860
|
0,0500
|
12.550.920,4
|
| 19-04-2024 |
15,940
|
1,2063
|
15,950
|
15,690
|
0,1900
|
19.518.628,6
|
| 18-04-2024 |
15,750
|
0,8322
|
15,780
|
15,610
|
0,1300
|
17.918.498,2
|
| 17-04-2024 |
15,620
|
0,5795
|
15,700
|
15,500
|
0,0900
|
22.856.846,6
|
| 16-04-2024 |
15,530
|
-1,0197
|
15,890
|
15,500
|
-0,1600
|
28.895.798,1
|
| 15-04-2024 |
15,690
|
-0,5072
|
15,810
|
15,620
|
-0,0800
|
16.892.586,2
|
| 12-04-2024 |
15,770
|
1,6763
|
15,820
|
15,610
|
0,2600
|
18.543.360,5
|
| 11-04-2024 |
15,510
|
0,4533
|
15,670
|
15,380
|
0,0700
|
21.479.838,9
|
| 10-04-2024 |
15,440
|
-0,3227
|
15,740
|
15,370
|
-0,0500
|
20.296.375,6
|
| 09-04-2024 |
15,490
|
0,0645
|
15,550
|
15,440
|
0,0100
|
12.337.911,9
|
| 08-04-2024 |
15,480
|
0,5194
|
15,560
|
15,390
|
0,0800
|
10.063.207,1
|
| 05-04-2024 |
15,400
|
-1,8483
|
15,710
|
15,360
|
-0,2900
|
14.822.561,9
|
| 04-04-2024 |
15,690
|
-0,1273
|
15,790
|
15,680
|
-0,0200
|
13.988.389,5
|
| 03-04-2024 |
15,710
|
0,1274
|
15,740
|
15,600
|
0,0200
|
12.651.848,3
|
| 02-04-2024 |
15,690
|
-0,7276
|
15,750
|
15,610
|
-0,1150
|
15.272.979,4
|
| 28-03-2024 |
15,805
|
-1,0951
|
16,005
|
15,730
|
-0,1750
|
17.884.939,1
|
| 27-03-2024 |
15,980
|
0,4399
|
16,025
|
15,880
|
0,0700
|
18.384.936,3
|
| 26-03-2024 |
15,910
|
0,0000
|
16,015
|
15,880
|
0,0000
|
15.313.617,2
|
| 25-03-2024 |
15,910
|
-0,3757
|
15,970
|
15,855
|
-0,0600
|
12.682.340,8
|
| 22-03-2024 |
15,970
|
1,3324
|
15,970
|
15,780
|
0,2100
|
13.828.006,0
|
| 21-03-2024 |
15,760
|
-0,6305
|
16,000
|
15,750
|
-0,1000
|
29.931.485,6
|
| 20-03-2024 |
15,860
|
2,6537
|
15,915
|
15,430
|
0,4100
|
22.807.511,2
|
| 19-03-2024 |
15,450
|
-0,0323
|
15,505
|
15,375
|
-0,0050
|
18.703.052,4
|
| 18-03-2024 |
15,455
|
1,1783
|
15,505
|
15,205
|
0,1800
|
23.302.746,6
|
