Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
24,840
|
-0,2409
|
25,000
|
24,660
|
-0,0600
|
10.195.819,3
|
| 15-05-2024 |
24,900
|
-0,1603
|
25,000
|
24,740
|
-0,0400
|
9.502.746,8
|
| 14-05-2024 |
24,940
|
0,8084
|
25,160
|
24,860
|
0,2000
|
16.499.457,9
|
| 13-05-2024 |
24,740
|
0,4874
|
24,920
|
24,680
|
0,1200
|
11.136.308,6
|
| 10-05-2024 |
24,620
|
0,9844
|
24,880
|
24,480
|
0,2400
|
17.884.590,1
|
| 09-05-2024 |
24,380
|
0,0821
|
24,400
|
24,120
|
0,0200
|
6.796.186,8
|
| 08-05-2024 |
24,360
|
1,2468
|
24,400
|
24,100
|
0,3000
|
8.579.022,9
|
| 07-05-2024 |
24,060
|
0,2500
|
24,060
|
23,860
|
0,0600
|
12.651.642,7
|
| 06-05-2024 |
24,000
|
-0,2493
|
24,160
|
23,940
|
-0,0600
|
5.940.665,4
|
| 03-05-2024 |
24,060
|
0,8382
|
24,340
|
23,860
|
0,2000
|
10.614.365,2
|
| 02-05-2024 |
23,860
|
0,5902
|
23,980
|
23,600
|
0,1400
|
17.695.523,7
|
| 30-04-2024 |
23,720
|
-0,9189
|
24,060
|
23,700
|
-0,2200
|
20.939.172,7
|
| 29-04-2024 |
23,940
|
2,4828
|
24,100
|
23,380
|
0,5800
|
16.094.067,8
|
| 26-04-2024 |
23,360
|
-0,0855
|
23,620
|
23,260
|
-0,0200
|
11.601.374,7
|
| 25-04-2024 |
23,380
|
-2,2575
|
23,820
|
23,280
|
-0,5400
|
15.839.284,8
|
| 24-04-2024 |
23,920
|
0,8431
|
23,960
|
23,520
|
0,2000
|
24.046.391,1
|
| 23-04-2024 |
23,720
|
1,8025
|
23,800
|
23,160
|
0,4200
|
28.622.465,7
|
| 22-04-2024 |
23,300
|
1,4808
|
23,360
|
22,960
|
0,3400
|
23.511.456,4
|
| 19-04-2024 |
22,960
|
0,2620
|
23,100
|
22,760
|
0,0600
|
19.993.263,3
|
| 18-04-2024 |
22,900
|
0,2626
|
23,960
|
22,840
|
0,0600
|
54.295.511,1
|
| 17-04-2024 |
22,840
|
6,1338
|
22,940
|
21,760
|
1,3200
|
58.205.949,1
|
| 16-04-2024 |
21,520
|
3,3621
|
22,740
|
21,220
|
0,7000
|
85.469.846,1
|
| 15-04-2024 |
20,820
|
0,0000
|
21,100
|
20,700
|
0,0000
|
17.287.358,4
|
| 12-04-2024 |
20,820
|
1,7595
|
21,240
|
20,300
|
0,3600
|
27.129.413,3
|
| 11-04-2024 |
20,460
|
0,4911
|
20,920
|
20,240
|
0,1000
|
20.539.007,7
|
| 10-04-2024 |
20,360
|
0,3944
|
21,160
|
19,770
|
0,0800
|
44.212.862,5
|
| 09-04-2024 |
20,280
|
0,6951
|
20,360
|
20,000
|
0,1400
|
14.981.220,9
|
| 08-04-2024 |
20,140
|
0,9018
|
20,220
|
19,700
|
0,1800
|
30.703.075,3
|
| 05-04-2024 |
19,960
|
-1,2858
|
20,300
|
19,940
|
-0,2600
|
23.340.640,8
|
| 04-04-2024 |
20,620
|
1,0784
|
20,660
|
20,300
|
0,2200
|
21.114.484,4
|
| 03-04-2024 |
20,400
|
0,4926
|
20,440
|
20,120
|
0,1000
|
15.937.700,0
|
| 02-04-2024 |
20,300
|
0,9950
|
20,460
|
20,160
|
0,2000
|
19.074.840,7
|
| 28-03-2024 |
20,100
|
-0,1986
|
20,220
|
19,980
|
-0,0400
|
13.862.619,8
|
| 27-03-2024 |
20,140
|
0,4990
|
20,140
|
19,820
|
0,1000
|
13.535.993,6
|
| 26-03-2024 |
20,040
|
0,9571
|
20,140
|
19,680
|
0,1900
|
12.192.199,5
|
| 25-03-2024 |
19,850
|
0,8125
|
19,880
|
19,650
|
0,1600
|
9.140.225,0
|
| 22-03-2024 |
19,690
|
-0,5053
|
19,940
|
19,660
|
-0,1000
|
8.465.451,6
|
| 21-03-2024 |
19,790
|
-0,5527
|
20,060
|
19,750
|
-0,1100
|
8.857.940,2
|
| 20-03-2024 |
19,900
|
-0,9950
|
20,100
|
19,820
|
-0,2000
|
9.721.142,5
|
| 19-03-2024 |
20,100
|
1,9269
|
20,120
|
19,670
|
0,3800
|
11.952.607,9
|
| 18-03-2024 |
19,720
|
-2,1825
|
20,180
|
19,650
|
-0,4400
|
15.877.709,6
|
