Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
2,3380
|
0,1713
|
2,3480
|
2,3240
|
0,0040
|
5.393.763,4
|
| 15-05-2024 |
2,3340
|
1,1265
|
2,3480
|
2,3080
|
0,0260
|
6.279.336,5
|
| 14-05-2024 |
2,3080
|
-0,1730
|
2,3220
|
2,3000
|
-0,0040
|
4.715.593,7
|
| 13-05-2024 |
2,3120
|
0,0000
|
2,3220
|
2,3100
|
0,0000
|
5.330.674,6
|
| 10-05-2024 |
2,3120
|
0,4344
|
2,3160
|
2,3020
|
0,0100
|
4.654.159,2
|
| 09-05-2024 |
2,3020
|
-0,3463
|
2,3180
|
2,2880
|
-0,0080
|
3.465.156,5
|
| 08-05-2024 |
2,3100
|
0,6097
|
2,3100
|
2,2880
|
0,0140
|
4.617.566,3
|
| 07-05-2024 |
2,2960
|
-0,0870
|
2,3180
|
2,2920
|
-0,0020
|
6.058.343,4
|
| 06-05-2024 |
2,2980
|
2,4977
|
2,2980
|
2,2520
|
0,0560
|
3.806.257,2
|
| 03-05-2024 |
2,2420
|
-0,8841
|
2,2700
|
2,2420
|
-0,0200
|
6.494.252,8
|
| 02-05-2024 |
2,2620
|
0,0000
|
2,2860
|
2,2600
|
0,0000
|
6.293.293,1
|
| 30-04-2024 |
2,2620
|
-0,7894
|
2,2800
|
2,2560
|
-0,0180
|
6.480.544,8
|
| 29-04-2024 |
2,2800
|
-0,1751
|
2,3040
|
2,2620
|
-0,0040
|
5.598.687,3
|
| 26-04-2024 |
2,2840
|
0,1754
|
2,3020
|
2,2560
|
0,0040
|
7.383.448,1
|
| 25-04-2024 |
2,2800
|
-0,1751
|
2,3100
|
2,2620
|
-0,0040
|
5.774.652,5
|
| 24-04-2024 |
2,2840
|
0,3514
|
2,2920
|
2,2700
|
0,0080
|
4.622.514,8
|
| 23-04-2024 |
2,2760
|
1,1555
|
2,2840
|
2,2540
|
0,0260
|
3.957.385,4
|
| 22-04-2024 |
2,2500
|
0,8968
|
2,2660
|
2,2400
|
0,0200
|
3.653.017,2
|
| 19-04-2024 |
2,2300
|
0,0897
|
2,2440
|
2,2000
|
0,0020
|
10.851.900,7
|
| 18-04-2024 |
2,2280
|
1,5496
|
2,2300
|
2,2000
|
0,0340
|
5.897.358,0
|
| 17-04-2024 |
2,1940
|
1,1059
|
2,2180
|
2,1700
|
0,0240
|
4.227.367,5
|
| 16-04-2024 |
2,1700
|
-3,1250
|
2,2200
|
2,1660
|
-0,0700
|
6.671.938,9
|
| 15-04-2024 |
2,2400
|
-1,1473
|
2,2720
|
2,2340
|
-0,0260
|
5.333.819,5
|
| 12-04-2024 |
2,2660
|
-0,6140
|
2,3000
|
2,2580
|
-0,0140
|
3.530.773,3
|
| 11-04-2024 |
2,2800
|
-1,3840
|
2,3220
|
2,2620
|
-0,0320
|
5.856.624,0
|
| 10-04-2024 |
2,3120
|
1,2259
|
2,3260
|
2,2820
|
0,0280
|
9.015.086,6
|
| 09-04-2024 |
2,2840
|
-1,9742
|
2,3380
|
2,2820
|
-0,0460
|
6.616.714,4
|
| 08-04-2024 |
2,3300
|
-0,1713
|
2,3440
|
2,3180
|
-0,0040
|
5.397.764,1
|
| 05-04-2024 |
2,3340
|
-1,7676
|
2,3660
|
2,3340
|
-0,0420
|
7.178.660,5
|
| 04-04-2024 |
2,3760
|
1,1063
|
2,3860
|
2,3500
|
0,0260
|
9.306.444,0
|
| 03-04-2024 |
2,3500
|
0,4273
|
2,3560
|
2,3360
|
0,0100
|
6.475.957,8
|
| 02-04-2024 |
2,3400
|
-0,0853
|
2,3580
|
2,3060
|
-0,0020
|
10.614.821,2
|
| 28-03-2024 |
2,3420
|
-0,5942
|
2,3620
|
2,3340
|
-0,0140
|
6.791.223,1
|
| 27-03-2024 |
2,3560
|
1,4642
|
2,3640
|
2,3200
|
0,0340
|
9.070.466,5
|
| 26-03-2024 |
2,3220
|
1,8421
|
2,3280
|
2,2860
|
0,0420
|
10.279.329,1
|
| 25-03-2024 |
2,2800
|
5,1660
|
2,2940
|
2,1960
|
0,1120
|
16.153.708,7
|
| 22-03-2024 |
2,1680
|
0,4633
|
2,1700
|
2,1520
|
0,0100
|
5.321.896,3
|
| 21-03-2024 |
2,1580
|
2,0813
|
2,1640
|
2,1180
|
0,0440
|
9.330.177,7
|
| 20-03-2024 |
2,1140
|
1,8304
|
2,1140
|
2,0720
|
0,0380
|
7.461.120,0
|
| 19-03-2024 |
2,0760
|
0,4840
|
2,0760
|
2,0640
|
0,0100
|
3.161.989,2
|
| 18-03-2024 |
2,0660
|
-0,7684
|
2,0940
|
2,0580
|
-0,0160
|
4.500.342,6
|
