Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
26,860
|
-0,5921
|
27,100
|
26,700
|
-0,1600
|
3.400.588,6
|
| 15-05-2024 |
27,020
|
2,0392
|
27,020
|
26,540
|
0,5400
|
4.783.389,4
|
| 14-05-2024 |
26,480
|
-0,6006
|
26,820
|
26,480
|
-0,1600
|
3.924.330,1
|
| 13-05-2024 |
26,640
|
0,8327
|
26,780
|
26,420
|
0,2200
|
6.135.534,2
|
| 10-05-2024 |
26,420
|
1,2260
|
26,560
|
26,200
|
0,3200
|
5.598.098,7
|
| 09-05-2024 |
26,100
|
0,3846
|
26,440
|
25,940
|
0,1000
|
5.230.332,8
|
| 08-05-2024 |
26,000
|
0,3086
|
26,220
|
25,100
|
0,0800
|
7.572.586,8
|
| 07-05-2024 |
25,920
|
0,6993
|
25,960
|
25,600
|
0,1800
|
3.283.456,9
|
| 06-05-2024 |
25,740
|
0,5468
|
25,780
|
25,660
|
0,1400
|
2.055.559,8
|
| 03-05-2024 |
25,600
|
-0,3891
|
25,880
|
25,600
|
-0,1000
|
3.166.713,9
|
| 02-05-2024 |
25,700
|
0,5477
|
25,700
|
25,480
|
0,1400
|
3.394.454,7
|
| 30-04-2024 |
25,560
|
-0,6220
|
25,900
|
25,540
|
-0,1600
|
3.588.324,3
|
| 29-04-2024 |
25,720
|
1,0212
|
25,760
|
25,420
|
0,2600
|
4.416.080,9
|
| 26-04-2024 |
25,460
|
0,3152
|
25,600
|
25,400
|
0,0800
|
4.313.925,9
|
| 25-04-2024 |
25,380
|
-0,2358
|
25,560
|
25,280
|
-0,0600
|
2.588.008,0
|
| 24-04-2024 |
25,440
|
-0,4694
|
25,680
|
25,440
|
-0,1200
|
3.401.637,9
|
| 23-04-2024 |
25,560
|
0,7886
|
25,600
|
25,420
|
0,2000
|
2.956.143,6
|
| 22-04-2024 |
25,360
|
0,6349
|
25,520
|
25,260
|
0,1600
|
2.606.161,1
|
| 19-04-2024 |
25,200
|
0,6389
|
25,200
|
24,840
|
0,1600
|
2.746.157,9
|
| 18-04-2024 |
25,040
|
1,2944
|
25,100
|
24,800
|
0,3200
|
4.408.713,7
|
| 17-04-2024 |
24,720
|
-0,0808
|
24,900
|
24,720
|
-0,0200
|
2.046.306,4
|
| 16-04-2024 |
24,740
|
-1,4342
|
24,960
|
24,600
|
-0,3600
|
5.894.789,7
|
| 15-04-2024 |
25,100
|
0,4803
|
25,140
|
24,900
|
0,1200
|
3.024.806,0
|
| 12-04-2024 |
24,980
|
-0,2396
|
25,300
|
24,940
|
-0,0600
|
3.223.966,5
|
| 11-04-2024 |
25,040
|
0,0799
|
25,200
|
24,880
|
0,0200
|
5.390.378,8
|
| 10-04-2024 |
25,020
|
-0,3187
|
25,300
|
24,920
|
-0,0800
|
3.943.164,5
|
| 09-04-2024 |
25,100
|
-1,9531
|
25,560
|
25,040
|
-0,5000
|
3.873.246,6
|
| 08-04-2024 |
25,600
|
0,2349
|
25,640
|
25,440
|
0,0600
|
3.618.014,9
|
| 05-04-2024 |
25,540
|
-1,9201
|
25,840
|
25,340
|
-0,5000
|
5.010.161,3
|
| 04-04-2024 |
26,040
|
0,0768
|
26,160
|
25,920
|
0,0200
|
4.093.734,2
|
| 03-04-2024 |
26,020
|
0,6965
|
26,020
|
25,660
|
0,1800
|
4.070.118,9
|
| 02-04-2024 |
25,840
|
-0,2316
|
26,060
|
25,720
|
-0,0600
|
6.470.316,5
|
| 28-03-2024 |
25,900
|
0,5434
|
25,940
|
25,540
|
0,1400
|
4.141.120,4
|
| 27-03-2024 |
25,760
|
1,0989
|
25,780
|
25,520
|
0,2800
|
5.441.892,2
|
| 26-03-2024 |
25,480
|
0,7911
|
25,500
|
25,200
|
0,2000
|
4.539.726,8
|
| 25-03-2024 |
25,280
|
-0,2367
|
25,440
|
25,100
|
-0,0600
|
3.013.047,6
|
| 22-03-2024 |
25,340
|
-0,0788
|
25,480
|
25,260
|
-0,0200
|
3.646.775,0
|
| 21-03-2024 |
25,360
|
0,1579
|
25,480
|
25,140
|
0,0400
|
4.431.526,2
|
| 20-03-2024 |
25,320
|
-0,2364
|
25,480
|
25,240
|
-0,0600
|
4.147.518,6
|
| 19-03-2024 |
25,380
|
0,4750
|
25,460
|
25,160
|
0,1200
|
3.703.457,8
|
| 18-03-2024 |
25,260
|
-0,0791
|
25,360
|
25,040
|
-0,0200
|
5.286.739,1
|
