Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
85,750
|
0,0000
|
86,950
|
85,400
|
0,0000
|
4.007.776,8
|
| 15-05-2024 |
85,750
|
1,5995
|
85,850
|
84,050
|
1,3500
|
5.461.750,2
|
| 14-05-2024 |
84,400
|
-0,1774
|
85,600
|
84,200
|
-0,1500
|
3.260.454,5
|
| 13-05-2024 |
84,550
|
1,1363
|
84,650
|
82,600
|
0,9500
|
2.713.959,2
|
| 10-05-2024 |
83,600
|
2,5137
|
83,950
|
81,700
|
2,0500
|
5.379.323,5
|
| 09-05-2024 |
81,550
|
0,1842
|
82,000
|
79,850
|
0,1500
|
6.775.194,8
|
| 08-05-2024 |
81,400
|
-1,6908
|
83,200
|
79,100
|
-1,4000
|
5.862.215,2
|
| 07-05-2024 |
82,800
|
-1,9538
|
84,350
|
82,200
|
-1,6500
|
4.073.570,3
|
| 06-05-2024 |
84,450
|
1,9312
|
85,350
|
83,750
|
1,6000
|
4.909.736,8
|
| 03-05-2024 |
82,850
|
0,7907
|
83,300
|
81,350
|
0,6500
|
3.364.044,5
|
| 02-05-2024 |
82,200
|
-2,4911
|
84,400
|
81,950
|
-2,1000
|
3.979.373,7
|
| 30-04-2024 |
84,300
|
1,9347
|
84,950
|
82,650
|
1,6000
|
4.838.753,1
|
| 29-04-2024 |
82,700
|
-2,7058
|
85,000
|
81,600
|
-2,3000
|
5.577.638,1
|
| 26-04-2024 |
85,000
|
0,3541
|
85,300
|
82,500
|
0,3000
|
6.678.748,3
|
| 25-04-2024 |
84,700
|
6,4070
|
86,900
|
78,600
|
5,1000
|
13.198.832,2
|
| 24-04-2024 |
79,600
|
-1,0565
|
80,700
|
79,600
|
-0,8500
|
2.748.673,1
|
| 23-04-2024 |
80,450
|
1,2586
|
80,650
|
79,450
|
1,0000
|
2.942.623,7
|
| 22-04-2024 |
79,450
|
0,0629
|
80,350
|
79,400
|
0,0500
|
3.005.835,8
|
| 19-04-2024 |
79,400
|
-0,0629
|
79,500
|
77,750
|
-0,0500
|
4.726.451,0
|
| 18-04-2024 |
79,450
|
-1,5489
|
81,050
|
78,350
|
-1,2500
|
5.382.713,8
|
| 17-04-2024 |
80,700
|
-1,1635
|
82,450
|
80,500
|
-0,9500
|
4.986.645,5
|
| 16-04-2024 |
81,650
|
-1,4484
|
82,450
|
80,200
|
-1,2000
|
4.059.614,6
|
| 15-04-2024 |
82,850
|
0,7294
|
83,300
|
81,750
|
0,6000
|
3.432.521,7
|
| 12-04-2024 |
82,250
|
0,4273
|
83,550
|
81,750
|
0,3500
|
3.843.038,6
|
| 11-04-2024 |
81,900
|
0,3676
|
82,200
|
80,300
|
0,3000
|
3.089.178,9
|
| 10-04-2024 |
81,600
|
-0,3054
|
82,000
|
80,050
|
-0,2500
|
5.194.005,8
|
| 09-04-2024 |
81,850
|
-0,7878
|
83,100
|
79,850
|
-0,6500
|
4.848.575,8
|
| 08-04-2024 |
82,500
|
0,9174
|
83,000
|
81,400
|
0,7500
|
3.239.134,9
|
| 05-04-2024 |
81,750
|
1,1131
|
81,800
|
80,150
|
0,9000
|
5.460.683,4
|
| 04-04-2024 |
80,850
|
1,3793
|
81,000
|
79,750
|
1,1000
|
4.094.178,8
|
| 03-04-2024 |
79,750
|
-2,6845
|
81,050
|
78,200
|
-2,2000
|
10.315.780,4
|
| 02-04-2024 |
81,950
|
1,2978
|
83,300
|
81,850
|
1,0500
|
7.492.879,9
|
| 28-03-2024 |
80,900
|
0,3099
|
81,100
|
79,950
|
0,2500
|
3.803.579,9
|
| 27-03-2024 |
80,650
|
0,6238
|
81,500
|
79,600
|
0,5000
|
6.662.640,3
|
| 26-03-2024 |
80,150
|
-0,3109
|
80,900
|
79,250
|
-0,2500
|
4.186.504,5
|
| 25-03-2024 |
80,400
|
0,8782
|
80,950
|
79,500
|
0,7000
|
3.095.398,0
|
| 22-03-2024 |
79,700
|
1,2063
|
79,750
|
77,800
|
0,9500
|
2.838.663,5
|
| 21-03-2024 |
78,750
|
0,0635
|
79,050
|
76,600
|
0,0500
|
6.826.784,2
|
| 20-03-2024 |
78,700
|
-1,0062
|
79,950
|
78,550
|
-0,8000
|
3.596.879,3
|
| 19-03-2024 |
79,500
|
1,0165
|
79,750
|
78,250
|
0,8000
|
3.092.184,6
|
| 18-03-2024 |
78,700
|
1,4829
|
78,900
|
77,600
|
1,1500
|
3.058.580,6
|
