Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
2,0640
|
-2,9162
|
2,1320
|
2,0600
|
-0,0620
|
42.778.101,0
|
| 15-05-2024 |
2,1260
|
-0,7469
|
2,1570
|
2,1180
|
-0,0160
|
24.298.309,5
|
| 14-05-2024 |
2,1420
|
-1,1080
|
2,1830
|
2,1410
|
-0,0240
|
22.318.806,0
|
| 13-05-2024 |
2,1660
|
2,6540
|
2,1660
|
2,1180
|
0,0560
|
24.979.210,5
|
| 10-05-2024 |
2,1100
|
-0,1892
|
2,1600
|
2,1100
|
-0,0040
|
35.534.047,0
|
| 09-05-2024 |
2,1140
|
-1,0299
|
2,1380
|
2,1050
|
-0,0220
|
37.545.063,7
|
| 08-05-2024 |
2,1360
|
3,1884
|
2,1400
|
2,0750
|
0,0660
|
38.860.728,4
|
| 07-05-2024 |
2,0700
|
-2,9535
|
2,1500
|
2,0250
|
-0,0630
|
47.245.764,6
|
| 06-05-2024 |
2,1330
|
2,4987
|
2,1370
|
2,0850
|
0,0520
|
24.372.281,2
|
| 03-05-2024 |
2,0810
|
-0,2396
|
2,1140
|
2,0750
|
-0,0050
|
26.864.849,9
|
| 02-05-2024 |
2,0860
|
1,6074
|
2,0860
|
2,0360
|
0,0330
|
15.885.603,4
|
| 30-04-2024 |
2,0530
|
-0,8691
|
2,0750
|
2,0420
|
-0,0180
|
15.095.261,0
|
| 29-04-2024 |
2,0710
|
0,7785
|
2,0760
|
2,0400
|
0,0160
|
18.721.999,8
|
| 26-04-2024 |
2,0550
|
0,1461
|
2,0820
|
2,0550
|
0,0030
|
19.414.974,3
|
| 25-04-2024 |
2,0520
|
-0,3883
|
2,0790
|
2,0280
|
-0,0080
|
23.794.851,9
|
| 24-04-2024 |
2,0600
|
0,4878
|
2,0730
|
2,0420
|
0,0100
|
18.499.827,6
|
| 23-04-2024 |
2,0500
|
0,8362
|
2,0790
|
2,0440
|
0,0170
|
25.911.773,5
|
| 22-04-2024 |
2,0330
|
3,3028
|
2,0400
|
1,9935
|
0,0650
|
26.971.400,9
|
| 19-04-2024 |
1,9680
|
-0,6562
|
1,9860
|
1,8905
|
-0,0130
|
32.415.459,9
|
| 18-04-2024 |
1,9810
|
5,5407
|
1,9810
|
1,8990
|
0,1040
|
33.770.991,1
|
| 17-04-2024 |
1,8770
|
1,7068
|
1,8850
|
1,8440
|
0,0315
|
16.517.753,4
|
| 16-04-2024 |
1,8455
|
-1,9133
|
1,8685
|
1,8335
|
-0,0360
|
25.777.121,5
|
| 15-04-2024 |
1,8815
|
-1,0257
|
1,9400
|
1,8700
|
-0,0195
|
36.175.061,7
|
| 12-04-2024 |
1,9010
|
-3,6492
|
2,0080
|
1,8890
|
-0,0720
|
38.992.588,0
|
| 11-04-2024 |
1,9730
|
-3,8499
|
2,0490
|
1,9560
|
-0,0790
|
44.527.894,4
|
| 10-04-2024 |
2,0520
|
0,8353
|
2,1070
|
2,0250
|
0,0170
|
32.392.938,5
|
| 09-04-2024 |
2,0350
|
-0,5862
|
2,0650
|
2,0300
|
-0,0120
|
20.156.768,5
|
| 08-04-2024 |
2,0470
|
2,4012
|
2,0500
|
1,9960
|
0,0480
|
16.837.363,4
|
| 05-04-2024 |
1,9990
|
-3,0552
|
2,0600
|
1,9010
|
-0,0630
|
56.067.903,6
|
| 04-04-2024 |
2,0620
|
1,0784
|
2,0640
|
2,0200
|
0,0220
|
26.116.491,3
|
| 03-04-2024 |
2,0400
|
0,2949
|
2,0480
|
2,0160
|
0,0060
|
18.786.039,4
|
| 02-04-2024 |
2,0340
|
-1,7391
|
2,0800
|
2,0070
|
-0,0360
|
39.770.020,5
|
| 28-03-2024 |
2,0700
|
3,6036
|
2,0770
|
1,9960
|
0,0720
|
52.585.051,9
|
| 27-03-2024 |
1,9980
|
3,3359
|
1,9980
|
1,9350
|
0,0645
|
52.862.665,4
|
| 26-03-2024 |
1,9335
|
1,9240
|
1,9335
|
1,8920
|
0,0365
|
16.076.184,5
|
| 25-03-2024 |
1,8970
|
-0,9658
|
1,9170
|
1,8780
|
-0,0185
|
14.830.247,7
|
| 22-03-2024 |
1,9155
|
-1,3899
|
1,9455
|
1,9125
|
-0,0270
|
21.135.700,0
|
| 21-03-2024 |
1,9425
|
2,5336
|
1,9520
|
1,9040
|
0,0480
|
42.744.481,2
|
| 20-03-2024 |
1,8945
|
1,2019
|
1,8945
|
1,8690
|
0,0225
|
21.690.518,4
|
| 19-03-2024 |
1,8720
|
2,1276
|
1,8720
|
1,8220
|
0,0390
|
14.356.925,0
|
| 18-03-2024 |
1,8330
|
-0,9991
|
1,8960
|
1,8310
|
-0,0185
|
27.667.541,1
|
