Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-05-2024 | 12,360 | 0,0404 | 12,430 | 12,300 | 0,0050 | 103.603.543,3 |
| 15-05-2024 | 12,355 | 1,3120 | 12,410 | 12,165 | 0,1600 | 102.352.978,7 |
| 14-05-2024 | 12,195 | 0,3290 | 12,225 | 12,070 | 0,0400 | 79.254.643,8 |
| 13-05-2024 | 12,155 | -0,4504 | 12,220 | 12,070 | -0,0550 | 108.799.918,7 |
| 10-05-2024 | 12,210 | 1,7500 | 12,240 | 11,985 | 0,2100 | 146.411.732,7 |
| 09-05-2024 | 12,000 | 0,2506 | 12,010 | 11,860 | 0,0300 | 76.051.665,8 |
| 08-05-2024 | 11,970 | 0,6305 | 12,000 | 11,845 | 0,0750 | 102.092.429,1 |
| 07-05-2024 | 11,895 | 2,1030 | 11,895 | 11,660 | 0,2450 | 113.835.748,2 |
| 06-05-2024 | 11,650 | 0,6479 | 11,705 | 11,580 | 0,0750 | 50.511.871,0 |
| 03-05-2024 | 11,575 | 0,0000 | 11,695 | 11,505 | 0,0000 | 77.757.360,6 |
| 02-05-2024 | 11,575 | 0,5647 | 11,670 | 11,500 | 0,0650 | 107.298.246,9 |
| 30-04-2024 | 11,510 | -1,2441 | 11,700 | 11,445 | -0,1450 | 114.557.964,1 |
| 29-04-2024 | 11,655 | 0,3875 | 11,740 | 11,640 | 0,0450 | 74.924.396,3 |
| 26-04-2024 | 11,610 | 1,3089 | 11,660 | 11,515 | 0,1500 | 74.107.437,6 |
| 25-04-2024 | 11,460 | -0,6071 | 11,585 | 11,320 | -0,0700 | 86.099.665,4 |
| 24-04-2024 | 11,530 | -0,0866 | 11,660 | 11,400 | -0,0100 | 107.452.836,4 |
| 23-04-2024 | 11,540 | 0,7860 | 11,570 | 11,420 | 0,0900 | 83.476.486,6 |
| 22-04-2024 | 11,450 | 0,9700 | 11,480 | 11,290 | 0,1100 | 82.370.989,5 |
| 19-04-2024 | 11,340 | 0,3984 | 11,415 | 11,230 | 0,0450 | 507.041.283,3 |
| 18-04-2024 | 11,295 | 0,7582 | 11,430 | 11,295 | 0,0850 | 127.042.347,5 |
| 17-04-2024 | 11,210 | 0,7187 | 11,350 | 11,125 | 0,0800 | 83.063.576,3 |
| 16-04-2024 | 11,130 | -1,1545 | 11,345 | 11,105 | -0,1300 | 106.950.745,7 |
| 15-04-2024 | 11,260 | 0,0888 | 11,350 | 11,220 | 0,0100 | 96.782.860,7 |
| 12-04-2024 | 11,250 | 1,1235 | 11,335 | 11,170 | 0,1250 | 105.654.982,6 |
| 11-04-2024 | 11,125 | 1,0445 | 11,230 | 10,990 | 0,1150 | 77.773.635,6 |
| 10-04-2024 | 11,010 | -1,0337 | 11,260 | 10,885 | -0,1150 | 84.038.280,8 |
| 09-04-2024 | 11,125 | -0,5364 | 11,220 | 11,070 | -0,0600 | 82.463.095,3 |
| 08-04-2024 | 11,185 | -0,5777 | 11,280 | 11,160 | -0,0650 | 62.192.276,1 |
| 05-04-2024 | 11,250 | -1,5748 | 11,440 | 11,225 | -0,1800 | 93.373.043,9 |
| 04-04-2024 | 11,430 | 0,1752 | 11,505 | 11,410 | 0,0200 | 91.688.633,3 |
| 03-04-2024 | 11,410 | -0,2186 | 11,460 | 11,335 | -0,0250 | 70.152.925,3 |
| 02-04-2024 | 11,435 | -0,5219 | 11,525 | 11,375 | -0,0600 | 87.849.297,4 |
| 28-03-2024 | 11,495 | -0,9905 | 11,635 | 11,465 | -0,1150 | 141.211.689,4 |
| 27-03-2024 | 11,610 | 1,5303 | 11,635 | 11,375 | 0,1750 | 133.302.273,1 |
| 26-03-2024 | 11,435 | 0,4833 | 11,470 | 11,330 | 0,0550 | 101.373.022,2 |
| 25-03-2024 | 11,380 | 0,7971 | 11,410 | 11,255 | 0,0900 | 93.194.672,6 |
| 22-03-2024 | 11,290 | 1,4831 | 11,320 | 11,135 | 0,1650 | 89.979.067,2 |
| 21-03-2024 | 11,125 | 0,4514 | 11,315 | 11,055 | 0,0500 | 151.709.551,4 |
| 20-03-2024 | 11,075 | 0,7276 | 11,115 | 10,980 | 0,0800 | 73.105.515,3 |
| 19-03-2024 | 10,995 | 0,0910 | 11,005 | 10,890 | 0,0100 | 77.462.143,7 |
| 18-03-2024 | 10,985 | 0,0455 | 11,055 | 10,920 | 0,0050 | 88.329.519,4 |