Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
9,9500
|
-2,2593
|
--
|
--
|
-0,2300
|
33.855.699,4
|
| 15-05-2024 |
10,180
|
3,3712
|
10,435
|
9,7220
|
0,3320
|
74.257.533,7
|
| 14-05-2024 |
9,8480
|
0,4897
|
9,8800
|
9,2580
|
0,0480
|
47.711.869,8
|
| 13-05-2024 |
9,8000
|
4,0781
|
9,8000
|
9,4500
|
0,3840
|
31.325.693,2
|
| 10-05-2024 |
9,4160
|
0,5768
|
9,4600
|
9,2600
|
0,0540
|
16.338.877,7
|
| 09-05-2024 |
9,3620
|
0,3860
|
9,4100
|
9,1000
|
0,0360
|
17.045.514,5
|
| 08-05-2024 |
9,3260
|
0,4307
|
9,7860
|
9,2700
|
0,0400
|
35.471.701,1
|
| 07-05-2024 |
9,2860
|
-2,4579
|
9,5300
|
9,2500
|
-0,2340
|
24.736.459,8
|
| 06-05-2024 |
9,5200
|
7,0866
|
9,6460
|
8,9500
|
0,6300
|
51.426.051,6
|
| 03-05-2024 |
8,8900
|
1,6929
|
9,0200
|
8,7180
|
0,1480
|
16.928.871,0
|
| 02-05-2024 |
8,7420
|
1,1103
|
9,1400
|
8,6700
|
0,0960
|
31.243.973,2
|
| 30-04-2024 |
8,6460
|
2,3195
|
8,7120
|
8,3840
|
0,1960
|
21.860.559,1
|
| 29-04-2024 |
8,4500
|
0,7631
|
8,5700
|
8,4060
|
0,0640
|
11.884.662,5
|
| 26-04-2024 |
8,3860
|
3,7101
|
8,4180
|
8,1920
|
0,3000
|
14.494.282,1
|
| 25-04-2024 |
8,0860
|
-3,4622
|
8,5560
|
8,0060
|
-0,2900
|
25.907.161,3
|
| 24-04-2024 |
8,3760
|
-3,2571
|
8,7560
|
8,3300
|
-0,2820
|
17.836.359,0
|
| 23-04-2024 |
8,6580
|
5,2516
|
8,7940
|
8,2480
|
0,4320
|
27.845.368,9
|
| 22-04-2024 |
8,2260
|
-1,4378
|
8,4880
|
8,2060
|
-0,1200
|
22.700.233,5
|
| 19-04-2024 |
8,3460
|
-3,1561
|
8,4820
|
8,2200
|
-0,2720
|
27.500.818,8
|
| 18-04-2024 |
8,6180
|
-2,4450
|
8,8700
|
8,5640
|
-0,2160
|
16.549.529,8
|
| 17-04-2024 |
8,8340
|
1,5869
|
8,9400
|
8,6320
|
0,1380
|
22.001.740,4
|
| 16-04-2024 |
8,6960
|
1,3756
|
8,6960
|
8,3160
|
0,1180
|
17.889.153,9
|
| 15-04-2024 |
8,5780
|
0,0466
|
8,7060
|
8,4700
|
0,0040
|
12.719.489,2
|
| 12-04-2024 |
8,5740
|
-1,5840
|
8,9000
|
8,4840
|
-0,1380
|
27.659.761,5
|
| 11-04-2024 |
8,7120
|
-4,2847
|
9,2600
|
8,4180
|
-0,3900
|
40.085.804,2
|
| 10-04-2024 |
9,1020
|
-3,5805
|
9,6700
|
9,0200
|
-0,3380
|
41.327.044,5
|
| 09-04-2024 |
9,4400
|
0,2123
|
9,6600
|
9,3760
|
0,0200
|
32.667.182,8
|
| 08-04-2024 |
9,4200
|
4,3189
|
9,5100
|
9,0300
|
0,3900
|
33.745.790,3
|
| 05-04-2024 |
9,0300
|
-0,2650
|
9,2800
|
8,7380
|
-0,0240
|
55.786.933,9
|
| 04-04-2024 |
9,0540
|
3,7826
|
9,0800
|
8,7300
|
0,3300
|
37.561.569,4
|
| 03-04-2024 |
8,7240
|
3,9313
|
8,7660
|
8,3420
|
0,3300
|
33.407.362,5
|
| 02-04-2024 |
8,3940
|
0,6716
|
8,4900
|
8,2520
|
0,0560
|
21.866.525,6
|
| 28-03-2024 |
8,3380
|
0,5062
|
8,4320
|
8,2700
|
0,0420
|
15.358.242,0
|
| 27-03-2024 |
8,2960
|
-0,0963
|
8,4180
|
8,2080
|
-0,0080
|
15.366.799,7
|
| 26-03-2024 |
8,3040
|
1,7647
|
8,3160
|
8,1200
|
0,1440
|
17.586.296,2
|
| 25-03-2024 |
8,1600
|
3,1084
|
8,1600
|
7,7100
|
0,2460
|
23.635.262,0
|
| 22-03-2024 |
7,9140
|
-6,0318
|
9,1620
|
7,6500
|
-0,5080
|
96.879.456,8
|
| 21-03-2024 |
8,4220
|
4,4913
|
8,5020
|
8,1520
|
0,3620
|
33.649.978,7
|
| 20-03-2024 |
8,0600
|
4,0805
|
8,2320
|
7,5300
|
0,3160
|
34.067.792,9
|
| 19-03-2024 |
7,7440
|
3,4188
|
7,7980
|
7,5000
|
0,2560
|
21.947.140,5
|
| 18-03-2024 |
7,4880
|
-0,5577
|
7,8760
|
7,3500
|
-0,0420
|
23.933.787,1
|
