Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
23,840
|
-0,0838
|
--
|
--
|
-0,0200
|
6.287.944,1
|
| 15-05-2024 |
23,860
|
1,5319
|
23,860
|
22,980
|
0,3600
|
7.712.780,6
|
| 14-05-2024 |
23,500
|
3,7069
|
23,520
|
22,820
|
0,8400
|
8.011.414,6
|
| 13-05-2024 |
22,660
|
-2,7467
|
23,260
|
22,560
|
-0,6400
|
9.892.170,3
|
| 10-05-2024 |
23,300
|
7,2744
|
23,640
|
22,560
|
1,5800
|
21.879.657,8
|
| 09-05-2024 |
21,720
|
4,0229
|
21,720
|
20,860
|
0,8400
|
8.762.898,4
|
| 08-05-2024 |
20,880
|
-3,6900
|
21,820
|
20,400
|
-0,8000
|
15.239.898,3
|
| 07-05-2024 |
21,680
|
4,8355
|
21,840
|
20,780
|
1,0000
|
11.091.537,7
|
| 06-05-2024 |
20,680
|
1,4720
|
20,760
|
20,400
|
0,3000
|
5.038.864,5
|
| 03-05-2024 |
20,380
|
1,9509
|
20,620
|
19,980
|
0,3900
|
6.572.782,1
|
| 02-05-2024 |
19,990
|
0,4522
|
20,080
|
19,700
|
0,0900
|
4.903.477,8
|
| 30-04-2024 |
19,900
|
-1,2896
|
20,100
|
19,850
|
-0,2600
|
3.973.381,2
|
| 29-04-2024 |
20,160
|
1,1540
|
20,180
|
19,890
|
0,2300
|
5.237.263,7
|
| 26-04-2024 |
19,930
|
1,3733
|
20,140
|
19,760
|
0,2700
|
6.077.897,6
|
| 25-04-2024 |
19,660
|
-3,7218
|
20,340
|
19,520
|
-0,7600
|
4.596.999,1
|
| 24-04-2024 |
20,420
|
2,3558
|
20,700
|
20,060
|
0,4700
|
10.143.372,7
|
| 23-04-2024 |
19,950
|
3,1007
|
20,080
|
19,300
|
0,6000
|
8.170.766,8
|
| 22-04-2024 |
19,350
|
1,8957
|
19,530
|
19,070
|
0,3600
|
6.154.066,5
|
| 19-04-2024 |
18,990
|
-1,0937
|
19,110
|
18,840
|
-0,2100
|
4.957.093,9
|
| 18-04-2024 |
19,200
|
0,0000
|
19,440
|
18,850
|
0,0000
|
5.055.142,6
|
| 17-04-2024 |
19,200
|
-0,1040
|
19,400
|
19,110
|
-0,0200
|
3.542.676,0
|
| 16-04-2024 |
19,220
|
-2,0886
|
19,420
|
19,090
|
-0,4100
|
4.299.216,1
|
| 15-04-2024 |
19,630
|
-0,2540
|
19,810
|
19,550
|
-0,0500
|
3.031.668,7
|
| 12-04-2024 |
19,680
|
-1,2048
|
20,100
|
19,610
|
-0,2400
|
4.457.981,6
|
| 11-04-2024 |
19,920
|
-0,4000
|
20,060
|
19,770
|
-0,0800
|
5.997.030,9
|
| 10-04-2024 |
20,000
|
-2,0568
|
20,540
|
19,920
|
-0,4200
|
5.470.944,1
|
| 09-04-2024 |
20,420
|
-1,8269
|
20,820
|
20,380
|
-0,3800
|
3.654.312,7
|
| 08-04-2024 |
20,800
|
0,1926
|
20,940
|
20,700
|
0,0400
|
5.212.510,9
|
| 05-04-2024 |
20,760
|
-1,8903
|
20,980
|
20,760
|
-0,4000
|
4.007.116,1
|
| 04-04-2024 |
21,160
|
-0,0944
|
21,240
|
21,080
|
-0,0200
|
4.146.085,2
|
| 03-04-2024 |
21,180
|
-0,2824
|
21,200
|
20,860
|
-0,0600
|
5.769.669,0
|
| 02-04-2024 |
21,240
|
-3,1021
|
22,040
|
21,200
|
-0,6800
|
6.033.198,6
|
| 28-03-2024 |
21,920
|
0,0913
|
22,020
|
21,840
|
0,0200
|
4.694.868,3
|
| 27-03-2024 |
21,900
|
0,0914
|
21,900
|
21,640
|
0,0200
|
5.269.514,5
|
| 26-03-2024 |
21,880
|
0,1831
|
21,960
|
21,620
|
0,0400
|
2.940.010,2
|
| 25-03-2024 |
21,840
|
0,0000
|
21,840
|
21,620
|
0,0000
|
3.626.106,0
|
| 22-03-2024 |
21,840
|
-1,4440
|
22,180
|
21,740
|
-0,3200
|
7.577.492,7
|
| 21-03-2024 |
22,160
|
1,5582
|
22,300
|
21,840
|
0,3400
|
7.699.779,1
|
| 20-03-2024 |
21,820
|
0,2757
|
21,940
|
21,740
|
0,0600
|
4.359.796,4
|
| 19-03-2024 |
21,760
|
0,8341
|
21,800
|
21,420
|
0,1800
|
4.693.152,4
|
| 18-03-2024 |
21,580
|
-2,0871
|
22,200
|
21,520
|
-0,4600
|
6.276.146,4
|
