Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
14,130
|
-0,7724
|
14,270
|
14,120
|
-0,1100
|
13.582.716,4
|
| 15-05-2024 |
14,240
|
-0,6973
|
14,460
|
14,230
|
-0,1000
|
16.726.593,8
|
| 14-05-2024 |
14,340
|
-0,2781
|
14,470
|
14,220
|
-0,0400
|
13.399.575,0
|
| 13-05-2024 |
14,380
|
-0,7591
|
14,520
|
14,350
|
-0,1100
|
15.010.126,0
|
| 10-05-2024 |
14,490
|
1,3286
|
14,520
|
14,300
|
0,1900
|
15.057.799,7
|
| 09-05-2024 |
14,300
|
1,2031
|
14,340
|
14,070
|
0,1700
|
9.755.824,6
|
| 08-05-2024 |
14,130
|
0,2838
|
14,170
|
14,030
|
0,0400
|
9.677.866,1
|
| 07-05-2024 |
14,090
|
0,2846
|
14,160
|
14,010
|
0,0400
|
11.670.272,4
|
| 06-05-2024 |
14,050
|
0,0000
|
14,150
|
14,000
|
0,0000
|
9.103.272,6
|
| 03-05-2024 |
14,050
|
2,3306
|
14,150
|
13,750
|
0,3200
|
13.262.349,0
|
| 02-05-2024 |
13,730
|
-0,2180
|
13,910
|
13,730
|
-0,0300
|
11.930.615,2
|
| 30-04-2024 |
13,760
|
-1,0071
|
13,930
|
13,760
|
-0,1400
|
11.552.636,1
|
| 29-04-2024 |
13,900
|
0,8708
|
13,940
|
13,720
|
0,1200
|
10.931.710,1
|
| 26-04-2024 |
13,780
|
0,4373
|
13,860
|
13,720
|
0,0600
|
11.881.949,2
|
| 25-04-2024 |
13,720
|
-0,6517
|
13,860
|
13,660
|
-0,0900
|
12.207.742,5
|
| 24-04-2024 |
13,810
|
-0,5043
|
13,850
|
13,700
|
-0,0700
|
13.638.094,0
|
| 23-04-2024 |
13,880
|
0,0720
|
13,960
|
13,720
|
0,0100
|
13.643.908,7
|
| 22-04-2024 |
13,870
|
1,3888
|
13,870
|
13,690
|
0,1900
|
14.795.607,8
|
| 19-04-2024 |
13,680
|
1,4084
|
13,690
|
13,430
|
0,1900
|
12.092.267,0
|
| 18-04-2024 |
13,490
|
-0,0740
|
13,650
|
13,450
|
-0,0100
|
12.074.478,5
|
| 17-04-2024 |
13,500
|
0,5212
|
13,520
|
13,330
|
0,0700
|
13.493.336,1
|
| 16-04-2024 |
13,430
|
-0,9587
|
13,620
|
13,430
|
-0,1300
|
16.323.844,0
|
| 15-04-2024 |
13,560
|
-1,3818
|
13,750
|
13,560
|
-0,1900
|
11.531.304,6
|
| 12-04-2024 |
13,750
|
1,1029
|
13,810
|
13,600
|
0,1500
|
11.226.733,2
|
| 11-04-2024 |
13,600
|
0,7407
|
13,770
|
13,510
|
0,1000
|
11.936.683,6
|
| 10-04-2024 |
13,500
|
-0,5158
|
13,820
|
13,420
|
-0,0700
|
15.829.112,1
|
| 09-04-2024 |
13,570
|
1,4200
|
13,660
|
13,350
|
0,1900
|
14.516.892,2
|
| 08-04-2024 |
13,380
|
0,1497
|
13,490
|
13,330
|
0,0200
|
12.277.401,6
|
| 05-04-2024 |
13,360
|
-3,1182
|
13,790
|
13,360
|
-0,4300
|
20.800.785,1
|
| 04-04-2024 |
13,790
|
0,3639
|
13,850
|
13,710
|
0,0500
|
9.127.050,0
|
| 03-04-2024 |
13,740
|
0,2188
|
13,780
|
13,600
|
0,0300
|
9.302.328,6
|
| 02-04-2024 |
13,710
|
-0,3995
|
13,870
|
13,690
|
-0,0550
|
16.289.098,2
|
| 28-03-2024 |
13,765
|
0,5111
|
13,860
|
13,665
|
0,0700
|
14.644.952,6
|
| 27-03-2024 |
13,695
|
1,4068
|
13,700
|
13,475
|
0,1900
|
13.838.889,8
|
| 26-03-2024 |
13,505
|
-0,5522
|
13,580
|
13,400
|
-0,0750
|
13.484.225,9
|
| 25-03-2024 |
13,580
|
1,1922
|
13,590
|
13,410
|
0,1600
|
14.728.086,1
|
| 22-03-2024 |
13,420
|
1,8209
|
13,605
|
13,260
|
0,2400
|
20.840.806,2
|
| 21-03-2024 |
13,180
|
-1,5315
|
13,440
|
13,180
|
-0,2050
|
18.479.496,1
|
| 20-03-2024 |
13,385
|
-0,1491
|
13,440
|
13,310
|
-0,0200
|
11.510.680,8
|
| 19-03-2024 |
13,405
|
1,7071
|
13,420
|
13,205
|
0,2250
|
13.823.055,0
|
| 18-03-2024 |
13,180
|
-0,6033
|
13,285
|
13,095
|
-0,0800
|
14.824.225,9
|
