Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
22,260
|
-0,2688
|
--
|
--
|
-0,0600
|
7.396.735,5
|
| 15-05-2024 |
22,320
|
0,9954
|
22,820
|
21,940
|
0,2200
|
7.525.953,8
|
| 14-05-2024 |
22,100
|
1,9372
|
22,280
|
21,540
|
0,4200
|
7.722.515,8
|
| 13-05-2024 |
21,680
|
-0,6416
|
21,920
|
21,400
|
-0,1400
|
6.628.543,9
|
| 10-05-2024 |
21,820
|
2,8275
|
21,960
|
21,200
|
0,6000
|
11.243.879,4
|
| 09-05-2024 |
21,220
|
2,5120
|
21,300
|
20,480
|
0,5200
|
7.143.267,7
|
| 08-05-2024 |
20,700
|
0,0967
|
20,820
|
20,360
|
0,0200
|
5.708.837,0
|
| 07-05-2024 |
20,680
|
3,2967
|
20,720
|
20,040
|
0,6600
|
6.134.510,7
|
| 06-05-2024 |
20,020
|
-0,8910
|
20,360
|
19,800
|
-0,1800
|
6.230.457,9
|
| 03-05-2024 |
20,200
|
2,9561
|
20,820
|
19,700
|
0,5800
|
9.272.458,6
|
| 02-05-2024 |
19,620
|
2,9380
|
19,860
|
18,960
|
0,5600
|
10.688.816,7
|
| 30-04-2024 |
19,060
|
-2,8542
|
19,670
|
18,930
|
-0,5600
|
8.315.388,9
|
| 29-04-2024 |
19,620
|
1,8162
|
19,730
|
19,240
|
0,3500
|
6.789.206,5
|
| 26-04-2024 |
19,270
|
2,7185
|
19,750
|
18,870
|
0,5100
|
11.172.414,1
|
| 25-04-2024 |
18,760
|
-0,9503
|
18,960
|
18,520
|
-0,1800
|
7.381.510,3
|
| 24-04-2024 |
18,940
|
-2,3207
|
19,390
|
18,820
|
-0,4500
|
7.687.270,1
|
| 23-04-2024 |
19,390
|
0,2067
|
19,500
|
19,180
|
0,0400
|
5.747.134,9
|
| 22-04-2024 |
19,350
|
-0,9216
|
19,870
|
19,140
|
-0,1800
|
6.544.908,5
|
| 19-04-2024 |
19,530
|
-2,4475
|
20,140
|
19,310
|
-0,4900
|
20.908.694,5
|
| 18-04-2024 |
20,020
|
0,3006
|
20,140
|
19,870
|
0,0600
|
6.314.776,9
|
| 17-04-2024 |
19,960
|
0,0501
|
20,180
|
19,580
|
0,0100
|
8.499.014,3
|
| 16-04-2024 |
19,950
|
1,9938
|
20,020
|
19,220
|
0,3900
|
7.649.810,9
|
| 15-04-2024 |
19,560
|
-2,7833
|
20,040
|
19,510
|
-0,5600
|
8.827.895,3
|
| 12-04-2024 |
20,120
|
1,4624
|
20,460
|
19,900
|
0,2900
|
6.717.803,7
|
| 11-04-2024 |
19,830
|
2,4276
|
20,280
|
19,480
|
0,4700
|
6.788.782,5
|
| 10-04-2024 |
19,360
|
-2,7135
|
20,080
|
19,000
|
-0,5400
|
8.253.437,9
|
| 09-04-2024 |
19,900
|
0,2518
|
20,280
|
19,580
|
0,0500
|
7.544.068,7
|
| 08-04-2024 |
19,850
|
1,5864
|
19,990
|
19,450
|
0,3100
|
8.189.382,1
|
| 05-04-2024 |
19,540
|
-4,6829
|
20,420
|
19,520
|
-0,9600
|
9.137.631,0
|
| 04-04-2024 |
20,500
|
1,4851
|
20,500
|
20,040
|
0,3000
|
6.230.799,8
|
| 03-04-2024 |
20,200
|
1,0000
|
20,280
|
19,750
|
0,2000
|
6.864.837,6
|
| 02-04-2024 |
20,000
|
-0,8919
|
20,620
|
19,700
|
-0,1800
|
12.211.136,2
|
| 28-03-2024 |
20,180
|
-0,8840
|
20,660
|
20,020
|
-0,1800
|
12.144.901,1
|
| 27-03-2024 |
20,360
|
4,1965
|
20,720
|
19,220
|
0,8200
|
9.403.204,1
|
| 26-03-2024 |
19,540
|
-0,7113
|
19,780
|
19,430
|
-0,1400
|
5.791.477,6
|
| 25-03-2024 |
19,680
|
-1,6000
|
19,990
|
19,610
|
-0,3200
|
5.304.375,4
|
| 22-03-2024 |
20,000
|
2,3017
|
20,180
|
19,380
|
0,4500
|
9.023.358,2
|
| 21-03-2024 |
19,550
|
-0,7110
|
20,160
|
19,470
|
-0,1400
|
9.358.298,6
|
| 20-03-2024 |
19,690
|
-1,3032
|
20,000
|
19,530
|
-0,2600
|
7.664.575,7
|
| 19-03-2024 |
19,950
|
-0,6474
|
20,200
|
19,420
|
-0,1300
|
12.911.809,7
|
| 18-03-2024 |
20,080
|
-1,1811
|
20,200
|
19,900
|
-0,2400
|
9.391.510,4
|
