Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
9,9740
|
-2,2156
|
--
|
--
|
-0,2260
|
94.801.869,2
|
| 15-05-2024 |
10,200
|
3,0303
|
10,235
|
9,8800
|
0,3000
|
127.020.872,1
|
| 14-05-2024 |
9,9000
|
1,8099
|
9,9320
|
9,6800
|
0,1760
|
95.830.355,3
|
| 13-05-2024 |
9,7240
|
0,1441
|
9,7460
|
9,6500
|
0,0140
|
70.197.565,5
|
| 10-05-2024 |
9,7100
|
1,1458
|
9,8180
|
9,6200
|
0,1100
|
118.161.956,0
|
| 09-05-2024 |
9,6000
|
-6,7055
|
9,8480
|
9,6000
|
-0,6900
|
247.318.708,8
|
| 08-05-2024 |
10,290
|
0,9318
|
10,425
|
10,225
|
0,0950
|
132.648.572,6
|
| 07-05-2024 |
10,195
|
3,6077
|
10,195
|
9,9100
|
0,3550
|
168.889.944,5
|
| 06-05-2024 |
9,8400
|
-0,1015
|
9,8900
|
9,7280
|
-0,0100
|
111.517.116,6
|
| 03-05-2024 |
9,8500
|
0,6745
|
9,9640
|
9,7280
|
0,0660
|
165.331.475,9
|
| 02-05-2024 |
9,7840
|
-3,8427
|
10,080
|
9,7700
|
-0,3910
|
269.600.411,7
|
| 30-04-2024 |
10,175
|
-6,6513
|
10,975
|
10,060
|
-0,7250
|
289.592.084,1
|
| 29-04-2024 |
10,900
|
-0,7737
|
11,250
|
10,630
|
-0,0850
|
192.687.288,5
|
| 26-04-2024 |
10,985
|
4,5692
|
11,000
|
10,530
|
0,4800
|
147.828.451,7
|
| 25-04-2024 |
10,505
|
-0,4265
|
10,670
|
10,405
|
-0,0450
|
96.556.387,0
|
| 24-04-2024 |
10,550
|
-1,0318
|
10,710
|
10,460
|
-0,1100
|
66.128.638,9
|
| 23-04-2024 |
10,660
|
2,2051
|
10,660
|
10,460
|
0,2300
|
92.084.851,6
|
| 22-04-2024 |
10,430
|
2,2048
|
10,435
|
10,195
|
0,2250
|
66.129.149,4
|
| 19-04-2024 |
10,205
|
-2,0633
|
10,270
|
10,135
|
-0,2150
|
154.769.085,1
|
| 18-04-2024 |
10,420
|
1,9569
|
10,420
|
10,270
|
0,2000
|
98.609.233,2
|
| 17-04-2024 |
10,220
|
2,5898
|
10,295
|
9,9600
|
0,2580
|
87.501.489,0
|
| 16-04-2024 |
9,9620
|
-2,0452
|
10,120
|
9,9060
|
-0,2080
|
106.067.874,0
|
| 15-04-2024 |
10,170
|
1,1940
|
10,250
|
9,9100
|
0,1200
|
94.661.378,0
|
| 12-04-2024 |
10,050
|
-0,6917
|
10,135
|
9,9240
|
-0,0700
|
122.908.241,3
|
| 11-04-2024 |
10,120
|
-2,9256
|
10,395
|
9,9860
|
-0,3050
|
151.302.175,8
|
| 10-04-2024 |
10,425
|
-0,5248
|
10,495
|
10,260
|
-0,0550
|
118.317.906,4
|
| 09-04-2024 |
10,480
|
-1,5962
|
10,670
|
10,480
|
-0,1700
|
97.014.875,5
|
| 08-04-2024 |
10,650
|
0,3297
|
10,720
|
10,570
|
0,0350
|
106.603.107,9
|
| 05-04-2024 |
11,005
|
-2,0471
|
11,140
|
10,905
|
-0,2300
|
170.873.204,3
|
| 04-04-2024 |
11,235
|
1,6742
|
11,275
|
11,085
|
0,1850
|
129.504.466,9
|
| 03-04-2024 |
11,050
|
0,7292
|
11,130
|
11,010
|
0,0800
|
121.819.806,1
|
| 02-04-2024 |
10,970
|
-0,6340
|
11,090
|
10,910
|
-0,0700
|
108.734.089,5
|
| 28-03-2024 |
11,040
|
1,2379
|
11,140
|
10,885
|
0,1350
|
166.106.610,4
|
| 27-03-2024 |
10,905
|
0,5996
|
10,980
|
10,810
|
0,0650
|
108.793.166,1
|
| 26-03-2024 |
10,840
|
-0,1381
|
10,875
|
10,740
|
-0,0150
|
112.210.222,2
|
| 25-03-2024 |
10,855
|
-0,4128
|
10,990
|
10,810
|
-0,0450
|
90.752.851,5
|
| 22-03-2024 |
10,900
|
0,9259
|
10,945
|
10,780
|
0,1000
|
124.868.315,8
|
| 21-03-2024 |
10,800
|
2,6128
|
10,870
|
10,620
|
0,2750
|
147.410.917,2
|
| 20-03-2024 |
10,525
|
0,1903
|
10,535
|
10,420
|
0,0200
|
102.180.477,7
|
| 19-03-2024 |
10,505
|
1,1555
|
10,535
|
10,385
|
0,1200
|
113.561.312,0
|
| 18-03-2024 |
10,385
|
-0,2880
|
10,550
|
10,385
|
-0,0300
|
133.906.685,5
|
