Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
4,8260
|
0,4474
|
--
|
--
|
0,0215
|
84.283.839,8
|
| 16-05-2024 |
4,8045
|
-0,1558
|
4,8450
|
4,7970
|
-0,0075
|
93.737.184,5
|
| 15-05-2024 |
4,8120
|
1,2519
|
4,8365
|
4,7580
|
0,0595
|
149.469.614,8
|
| 14-05-2024 |
4,7525
|
-0,0630
|
4,7675
|
4,6925
|
-0,0030
|
104.598.291,6
|
| 13-05-2024 |
4,7555
|
0,4435
|
4,7640
|
4,7145
|
0,0210
|
73.222.426,8
|
| 10-05-2024 |
4,7345
|
-0,7442
|
4,7745
|
4,7210
|
-0,0355
|
95.459.114,0
|
| 09-05-2024 |
4,7700
|
-0,0314
|
4,7960
|
4,7265
|
-0,0015
|
90.829.032,0
|
| 08-05-2024 |
4,7715
|
0,9200
|
4,7835
|
4,7180
|
0,0435
|
144.489.953,9
|
| 07-05-2024 |
4,7280
|
3,4460
|
4,7380
|
4,5915
|
0,1575
|
175.609.739,6
|
| 06-05-2024 |
4,5705
|
0,8829
|
4,5765
|
4,5045
|
0,0400
|
78.048.512,8
|
| 03-05-2024 |
4,5305
|
-0,7666
|
4,6000
|
4,5140
|
-0,0350
|
119.708.689,7
|
| 02-05-2024 |
4,5655
|
-0,1640
|
4,6200
|
4,5410
|
-0,0075
|
155.571.662,6
|
| 30-04-2024 |
4,5730
|
-3,7364
|
4,7360
|
4,5565
|
-0,1775
|
262.664.796,7
|
| 29-04-2024 |
4,7505
|
-0,1051
|
4,9280
|
4,7285
|
-0,0050
|
215.207.074,8
|
| 26-04-2024 |
4,8505
|
2,1588
|
4,8990
|
4,7930
|
0,1025
|
199.446.251,8
|
| 25-04-2024 |
4,7480
|
-0,6590
|
4,8265
|
4,7060
|
-0,0315
|
148.844.487,8
|
| 24-04-2024 |
4,7795
|
0,6740
|
4,7970
|
4,7500
|
0,0320
|
165.523.502,8
|
| 23-04-2024 |
4,7475
|
1,7248
|
4,7665
|
4,6860
|
0,0805
|
180.427.648,7
|
| 22-04-2024 |
4,6670
|
3,4467
|
4,6695
|
4,5310
|
0,1555
|
162.309.410,4
|
| 19-04-2024 |
4,5115
|
-0,7261
|
4,5300
|
4,4570
|
-0,0330
|
158.615.561,0
|
| 18-04-2024 |
4,5445
|
2,8632
|
4,5445
|
4,4200
|
0,1265
|
155.298.926,0
|
| 17-04-2024 |
4,4180
|
1,4000
|
4,4605
|
4,3675
|
0,0610
|
96.273.340,3
|
| 16-04-2024 |
4,3570
|
-2,5388
|
4,4270
|
4,3535
|
-0,1135
|
175.931.261,1
|
| 15-04-2024 |
4,4705
|
0,5058
|
4,5040
|
4,4215
|
0,0225
|
116.859.473,5
|
| 12-04-2024 |
4,4480
|
-0,1795
|
4,5200
|
4,4285
|
-0,0080
|
117.821.875,8
|
| 11-04-2024 |
4,4560
|
-2,6330
|
4,5885
|
4,4115
|
-0,1205
|
174.754.742,9
|
| 10-04-2024 |
4,5765
|
0,2409
|
4,6140
|
4,5145
|
0,0110
|
102.543.945,0
|
| 09-04-2024 |
4,5655
|
-1,6268
|
4,6455
|
4,5545
|
-0,0755
|
106.459.482,2
|
| 08-04-2024 |
4,6410
|
1,1882
|
4,6430
|
4,5835
|
0,0545
|
96.908.585,5
|
| 05-04-2024 |
4,5865
|
-1,9035
|
4,6325
|
4,5365
|
-0,0890
|
177.885.077,7
|
| 04-04-2024 |
4,6755
|
2,0072
|
4,6885
|
4,5870
|
0,0920
|
165.345.953,0
|
| 03-04-2024 |
4,5835
|
1,5171
|
4,5995
|
4,5050
|
0,0685
|
109.153.753,8
|
| 02-04-2024 |
4,5150
|
-0,1437
|
4,5425
|
4,4520
|
-0,0065
|
124.853.063,2
|
| 28-03-2024 |
4,5215
|
0,4108
|
4,5680
|
4,5105
|
0,0185
|
168.641.180,9
|
| 27-03-2024 |
4,5030
|
0,9641
|
4,5230
|
4,4520
|
0,0430
|
158.201.533,2
|
| 26-03-2024 |
4,4600
|
1,0535
|
4,4745
|
4,4300
|
0,0465
|
107.365.419,1
|
| 25-03-2024 |
4,4135
|
1,0763
|
4,4430
|
4,3520
|
0,0470
|
118.240.982,8
|
| 22-03-2024 |
4,3665
|
2,0687
|
4,4140
|
4,2635
|
0,0885
|
191.262.433,2
|
| 21-03-2024 |
4,2780
|
2,1002
|
4,2800
|
4,2010
|
0,0880
|
160.149.022,5
|
| 20-03-2024 |
4,1900
|
0,0238
|
4,2005
|
4,1360
|
0,0010
|
95.505.532,9
|
| 19-03-2024 |
4,1890
|
1,2447
|
4,1890
|
4,1360
|
0,0515
|
124.747.228,5
|
| 18-03-2024 |
4,1375
|
0,4857
|
4,1460
|
4,0930
|
0,0200
|
98.245.923,7
|
