Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
1,8575
|
-2,4422
|
1,9000
|
1,8550
|
-0,0465
|
51.563.171,1
|
| 15-05-2024 |
1,9040
|
1,6279
|
1,9135
|
1,8785
|
0,0305
|
53.336.574,9
|
| 14-05-2024 |
1,8735
|
0,3750
|
1,8770
|
1,8470
|
0,0070
|
46.289.207,3
|
| 13-05-2024 |
1,8665
|
-0,1871
|
1,8665
|
1,8445
|
-0,0035
|
32.554.831,3
|
| 10-05-2024 |
1,8700
|
0,7271
|
1,8815
|
1,8400
|
0,0135
|
52.975.337,9
|
| 09-05-2024 |
1,8565
|
3,1675
|
1,9270
|
1,8435
|
0,0570
|
173.672.421,9
|
| 08-05-2024 |
1,7995
|
-4,3328
|
1,8335
|
1,7880
|
-0,0815
|
110.950.288,1
|
| 07-05-2024 |
1,8810
|
-0,4498
|
1,8980
|
1,8100
|
-0,0085
|
108.737.162,9
|
| 06-05-2024 |
1,8895
|
0,2387
|
1,9310
|
1,8795
|
0,0045
|
97.157.132,5
|
| 03-05-2024 |
1,8850
|
1,3440
|
1,8970
|
1,8280
|
0,0250
|
116.463.590,7
|
| 02-05-2024 |
1,8600
|
3,5634
|
1,9700
|
1,8530
|
0,0640
|
171.435.327,5
|
| 30-04-2024 |
1,7960
|
3,3669
|
1,8735
|
1,7060
|
0,0585
|
225.495.865,0
|
| 29-04-2024 |
1,7375
|
2,7498
|
1,7400
|
1,6885
|
0,0465
|
77.684.026,3
|
| 26-04-2024 |
1,6910
|
3,2671
|
1,7270
|
1,6335
|
0,0535
|
83.399.969,3
|
| 25-04-2024 |
1,6375
|
8,7317
|
1,7365
|
1,5790
|
0,1315
|
279.580.751,7
|
| 24-04-2024 |
1,5060
|
-0,8884
|
1,5350
|
1,4925
|
-0,0135
|
40.817.299,7
|
| 23-04-2024 |
1,5195
|
1,6728
|
1,5355
|
1,4985
|
0,0250
|
36.508.469,2
|
| 22-04-2024 |
1,4945
|
0,6736
|
1,5060
|
1,4810
|
0,0100
|
27.201.978,8
|
| 19-04-2024 |
1,4845
|
-1,1980
|
1,4885
|
1,4570
|
-0,0180
|
35.632.740,1
|
| 18-04-2024 |
1,5025
|
4,0872
|
1,5075
|
1,4535
|
0,0590
|
41.721.618,2
|
| 17-04-2024 |
1,4435
|
2,9233
|
1,4510
|
1,4090
|
0,0410
|
27.688.275,2
|
| 16-04-2024 |
1,4025
|
-1,4059
|
1,4250
|
1,3985
|
-0,0200
|
33.099.052,9
|
| 15-04-2024 |
1,4525
|
0,9030
|
1,4805
|
1,4145
|
0,0130
|
39.929.743,0
|
| 12-04-2024 |
1,4395
|
-2,0081
|
1,4655
|
1,4320
|
-0,0295
|
41.848.219,9
|
| 11-04-2024 |
1,4690
|
-3,1322
|
1,5270
|
1,4480
|
-0,0475
|
41.844.715,4
|
| 10-04-2024 |
1,5165
|
1,0663
|
1,5235
|
1,4800
|
0,0160
|
35.635.355,6
|
| 09-04-2024 |
1,5005
|
-3,1310
|
1,5605
|
1,4975
|
-0,0485
|
40.682.323,1
|
| 08-04-2024 |
1,5490
|
1,1426
|
1,5520
|
1,5205
|
0,0175
|
30.048.274,3
|
| 05-04-2024 |
1,5315
|
-0,8095
|
1,5435
|
1,4925
|
-0,0125
|
37.814.655,7
|
| 04-04-2024 |
1,5440
|
1,9141
|
1,5445
|
1,5125
|
0,0290
|
43.121.008,3
|
| 03-04-2024 |
1,5150
|
4,0879
|
1,5185
|
1,4585
|
0,0595
|
43.866.762,3
|
| 02-04-2024 |
1,4555
|
0,0343
|
1,4760
|
1,4465
|
0,0005
|
27.455.555,9
|
| 28-03-2024 |
1,4550
|
1,0416
|
1,4620
|
1,4450
|
0,0150
|
25.484.391,9
|
| 27-03-2024 |
1,4400
|
-0,7922
|
1,4685
|
1,4390
|
-0,0115
|
31.511.844,7
|
| 26-03-2024 |
1,4515
|
1,1850
|
1,4580
|
1,4340
|
0,0170
|
25.151.009,2
|
| 25-03-2024 |
1,4345
|
-0,3473
|
1,4415
|
1,4230
|
-0,0050
|
22.228.718,0
|
| 22-03-2024 |
1,4395
|
0,4886
|
1,4490
|
1,4200
|
0,0070
|
32.726.325,5
|
| 21-03-2024 |
1,4325
|
0,0349
|
1,4520
|
1,4150
|
0,0005
|
42.440.550,4
|
| 20-03-2024 |
1,4320
|
0,2801
|
1,4435
|
1,3905
|
0,0040
|
44.602.366,5
|
| 19-03-2024 |
1,4280
|
2,3655
|
1,4355
|
1,3985
|
0,0330
|
33.778.589,0
|
| 18-03-2024 |
1,3950
|
1,1969
|
1,4020
|
1,3670
|
0,0165
|
34.555.287,3
|
