Yenes por euro
169,14
0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-05-2024 | 169,20 | 0,3600 | +0,21% | 169,30 | 168,77 |
| 16-05-2024 | 168,86 | 0,3600 | +0,21% | 168,92 | 168,82 |
| 15-05-2024 | 168,58 | -0,6100 | -0,36% | 168,54 | 168,46 |
| 14-05-2024 | 169,29 | 0,7400 | +0,43% | 169,24 | 169,13 |
| 13-05-2024 | 168,53 | 0,4640 | +0,27% | 168,68 | 168,52 |
| 11-05-2024 | -- | 0,1000 | +0,05% | -- | -- |
| 10-05-2024 | 168,07 | 0,1800 | +0,10% | 168,09 | 167,95 |
| 09-05-2024 | 167,67 | 0,5100 | +0,30% | 167,76 | 166,74 |
| 08-05-2024 | 167,16 | 0,8800 | +0,52% | 167,38 | 167,14 |
| 07-05-2024 | 166,27 | 0,5270 | +0,31% | 166,57 | 165,64 |
| 06-05-2024 | 165,80 | 0,9200 | +0,55% | 165,77 | 165,66 |
| 04-05-2024 | -- | -0,0400 | -0,02% | -- | -- |
| 03-05-2024 | 164,88 | -0,1200 | -0,07% | 164,93 | 164,86 |
| 02-05-2024 | 164,82 | -1,4625 | -0,87% | 167,40 | 164,22 |
| 01-05-2024 | 165,54 | -2,7300 | -1,62% | 166,32 | 164,06 |
| 30-04-2024 | 168,25 | 0,6605 | +0,39% | 168,66 | 167,22 |
| 29-04-2024 | 167,49 | -1,6525 | -0,97% | 167,62 | 165,65 |
| 27-04-2024 | -- | -0,0100 | -0,00% | -- | -- |
| 26-04-2024 | 169,15 | 2,3100 | +1,38% | 169,48 | 169,14 |
| 25-04-2024 | 166,99 | 0,9100 | +0,54% | 167,10 | 166,91 |
| 24-04-2024 | 166,14 | 0,5030 | +0,30% | 167,11 | 165,40 |
| 23-04-2024 | 165,64 | 0,7300 | +0,44% | 165,75 | 165,62 |
| 22-04-2024 | 164,97 | 0,0515 | +0,03% | 164,95 | 164,39 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 164,92 | 0,1900 | +0,11% | 165,00 | 164,91 |
| 18-04-2024 | 164,61 | -0,0700 | -0,04% | 164,59 | 164,35 |
| 17-04-2024 | 164,74 | 0,5075 | +0,30% | 164,83 | 163,92 |
| 16-04-2024 | 164,31 | 0,4300 | +0,26% | 164,69 | 163,67 |
| 15-04-2024 | 163,92 | 0,3860 | +0,23% | 163,89 | 162,90 |
| 13-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 12-04-2024 | 163,54 | -1,0900 | -0,66% | 163,59 | 163,52 |
| 11-04-2024 | 164,40 | 0,1075 | +0,06% | 164,71 | 164,20 |
| 10-04-2024 | 164,56 | -0,2625 | -0,15% | 165,01 | 164,25 |
| 09-04-2024 | 164,77 | -0,1100 | -0,06% | 165,78 | 163,98 |
| 08-04-2024 | 164,83 | 0,3600 | +0,21% | 164,90 | 164,24 |
| 05-04-2024 | 164,47 | 0,2800 | +0,17% | 164,47 | 163,48 |
| 04-04-2024 | 164,01 | -0,2900 | -0,17% | 164,02 | 163,79 |
| 03-04-2024 | 164,32 | 1,0620 | +0,65% | 164,40 | 164,28 |
| 02-04-2024 | 163,22 | 0,3000 | +0,18% | 163,31 | 162,61 |
| 01-04-2024 | 162,91 | -0,5440 | -0,33% | 162,95 | 162,74 |
| 29-03-2024 | 163,46 | 0,2000 | +0,12% | 164,23 | 162,65 |
| 28-03-2024 | 163,32 | -0,3005 | -0,18% | 164,13 | 163,05 |
| 27-03-2024 | 163,71 | -0,4200 | -0,25% | 163,66 | 163,57 |
| 26-03-2024 | 164,03 | -0,0200 | -0,01% | 164,42 | 164,03 |
| 25-03-2024 | 164,10 | -0,3800 | -0,23% | 164,12 | 164,07 |
| 22-03-2024 | 164,48 | -0,1300 | -0,07% | 164,82 | 163,48 |
| 21-03-2024 | 164,66 | -0,4000 | -0,24% | 165,35 | 164,60 |
| 20-03-2024 | 165,19 | 1,2800 | +0,78% | 165,06 | 163,88 |
| 19-03-2024 | 163,91 | 1,8200 | +1,12% | 163,93 | 162,02 |
| 18-03-2024 | 162,11 | -0,1825 | -0,11% | 162,11 | 161,95 |