Ibex 35
10.622,3
-1,3255%
| Último | 10.622,3 |
|---|---|
| Var % | -1,3255% |
| Fecha/Hora | 19/04/2024 - 09:40 |
| Var neta | -142,70 |
| Máx | 10.707,0 |
| Mín | 10.611,9 |
| Apertura | 10.554,1 |
| Máx 52s | 11.140,1 |
| Mín 52s | 8.879,3 |
| Var % Año | 6,5620 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 37,840 | -1,1494% | 19/04/2024 09:37 |
38,300 | 37,840 | -4,6812 % | 19.708.684,9 | 10.399.320.658,3 | 15,390 | 0,1306 |
| Acciona | 107,00 | -1,3824% | 19/04/2024 09:37 |
108,40 | 106,80 | -18,604 % | 10.161.329,3 | 5.951.946.850,5 | 11,139 | 4,1565 |
| Acerinox | 9,8650 | -1,2018% | 19/04/2024 09:40 |
9,8950 | 9,8350 | -6,2881 % | 7.551.325,1 | 2.489.613.679,4 | 6,2454 | 3,1046 |
| Aena | 172,60 | -1,0321% | 19/04/2024 09:38 |
174,00 | 172,40 | 6,2766 % | 28.087.032,6 | 26.160.000.000,0 | 18,037 | 2,7236 |
| Amadeus IT | 56,560 | -1,1879% | 19/04/2024 09:39 |
56,940 | 56,520 | -11,775 % | 28.572.668,0 | 25.786.574.494,2 | 23,091 | 0,7686 |
| ArcelorMittal | 23,640 | -0,7139% | 19/04/2024 09:39 |
23,700 | 23,490 | -7,2277 % | 4.671.540,6 | 20.305.400.671,3 | 4,8573 | 1,7080 |
| BBVA | 10,170 | -2,3992% | 19/04/2024 09:40 |
10,240 | 10,150 | 26,671 % | 98.609.233,2 | 60.831.338.759,6 | 8,0356 | 5,2783 |
| Banco Sabadell | 1,4670 | -2,3627% | 19/04/2024 09:40 |
1,4870 | 1,4650 | 34,995 % | 41.721.618,2 | 8.173.932.724,1 | 6,5436 | 1,9966 |
| Banco Santander | 4,4615 | -1,8263% | 19/04/2024 09:40 |
4,4930 | 4,4615 | 20,240 % | 155.298.926,0 | 71.919.341.820,4 | 7,0207 | 3,0916 |
| Bankinter | 7,1980 | -1,0992% | 19/04/2024 09:38 |
7,2740 | 7,1980 | 25,569 % | 49.856.882,5 | 6.541.947.868,8 | 7,3303 | 9,9554 |
| Caixabank | 4,7540 | -1,4510% | 19/04/2024 09:40 |
4,7890 | 4,7500 | 29,468 % | 71.302.864,3 | 36.190.282.930,0 | 7,5390 | 4,7802 |
| Cellnex Telecom | 30,300 | -0,8183% | 19/04/2024 09:39 |
30,810 | 30,170 | -14,329 % | 26.635.716,9 | 21.582.822.706,2 | -- | 0,1869 |
| Crp Acc Ener Rn | 19,710 | -1,5484% | 19/04/2024 09:39 |
20,140 | 19,580 | -28,703 % | 6.314.776,9 | 6.591.596.791,7 | 12,302 | 3,4977 |
| Enagas | 13,490 | 0,0000% | 19/04/2024 09:39 |
13,570 | 13,490 | -11,627 % | 12.074.478,5 | 3.534.246.098,2 | 11,097 | 12,809 |
| Endesa | 17,430 | -0,6837% | 19/04/2024 09:39 |
17,630 | 17,430 | -4,9295 % | 27.795.366,5 | 18.581.099.653,3 | 13,712 | 11,882 |
| Ferrovial | 33,120 | -0,3010% | 19/04/2024 09:40 |
33,540 | 33,060 | 0,6056 % | 46.338.780,9 | 24.605.667.485,3 | 83,351 | 1,2871 |
| Fluidra | 18,930 | -1,4062% | 19/04/2024 09:37 |
19,110 | 18,920 | 1,8567 % | 5.055.142,6 | 3.688.878.144,0 | 18,771 | 1,8229 |
| Grifols | 8,4300 | -2,1814% | 19/04/2024 09:39 |
8,4600 | 8,3600 | -44,238 % | 16.549.529,8 | 3.672.386.599,1 | 16,672 | -- |
| Grupo Logista | 24,900 | -0,5591% | 19/04/2024 09:38 |
24,980 | 24,860 | 2,2875 % | 4.408.713,7 | 3.324.060.000,0 | 10,391 | 7,3881 |
| Iberdrola | 11,260 | -0,3098% | 19/04/2024 09:39 |
11,340 | 11,245 | -4,8441 % | 127.042.347,5 | 72.551.162.205,0 | 14,943 | 4,0637 |
| Inditex | 42,920 | -1,8747% | 19/04/2024 09:39 |
43,380 | 42,920 | 10,930 % | 63.182.182,0 | 136.322.358.480,0 | 25,426 | 2,7434 |
| Indra Sistemas | 17,830 | -1,1640% | 19/04/2024 09:35 |
17,870 | 17,740 | 28,857 % | 6.557.175,7 | 3.186.845.412,0 | 14,918 | 1,3858 |
| Inmob Colonial | 5,3150 | -0,6542% | 19/04/2024 09:39 |
5,3800 | 5,3150 | -18,320 % | 5.436.898,0 | 2.886.943.657,9 | 17,213 | 4,6728 |
| Intl. C. Air Gp | 1,9275 | -2,7258% | 19/04/2024 09:40 |
1,9390 | 1,8995 | 11,229 % | 33.770.991,1 | 9.848.493.975,8 | 4,0969 | -- |
| Laborat Farmac | 78,250 | -1,5103% | 19/04/2024 09:36 |
79,500 | 77,800 | 31,976 % | 5.382.713,8 | 4.291.583.673,6 | 25,588 | 1,6284 |
| MERLIN Prop. | 10,110 | -1,3658% | 19/04/2024 09:39 |
10,200 | 10,100 | 1,8886 % | 7.901.340,9 | 4.815.150.187,5 | 16,622 | 4,3124 |
| Mapfre | 2,2100 | -0,8078% | 19/04/2024 09:38 |
2,2400 | 2,2100 | 14,668 % | 5.897.358,0 | 6.861.244.692,2 | 9,3765 | 6,5305 |
| Melia Hotels | 7,0450 | -2,1527% | 19/04/2024 09:39 |
7,0950 | 7,0300 | 20,805 % | 2.962.225,4 | 1.586.880.000,0 | 15,392 | -- |
| Naturgy Grp | 22,960 | +0,2620% | 19/04/2024 09:39 |
23,080 | 22,880 | -15,185 % | 54.295.511,1 | 22.204.156.042,9 | 11,072 | 4,3668 |
| Redeia Corp | 15,750 | 0,0000% | 19/04/2024 09:39 |
15,890 | 15,730 | 5,6338 % | 17.918.498,2 | 8.522.010.000,0 | 12,691 | 6,3492 |
| Repsol | 14,815 | -1,5287% | 19/04/2024 09:40 |
15,145 | 14,755 | 11,858 % | 59.803.080,8 | 18.315.723.617,3 | 4,2498 | 2,6586 |
| Sacyr | 3,2620 | -2,1008% | 19/04/2024 09:39 |
3,3000 | 3,2620 | 6,5898 % | 4.389.634,6 | 2.317.794.187,9 | 13,660 | -- |
| Solaria Ener | 9,8150 | -2,0459% | 19/04/2024 09:39 |
10,060 | 9,7800 | -46,157 % | 7.043.451,3 | 1.252.007.777,5 | 11,525 | -- |
| Telefonica | 3,9550 | -0,1010% | 19/04/2024 09:39 |
3,9610 | 3,9340 | 12,026 % | 32.262.965,1 | 22.448.169.592,2 | 12,201 | 7,5776 |
| Unicaja Banco | 1,1240 | -2,5151% | 19/04/2024 09:39 |
1,1480 | 1,1210 | 29,550 % | 9.512.906,0 | 3.061.023.001,2 | 10,166 | 4,3124 |
| Nota: Datos de los componentes en 1 euro | ||||||||||